Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	37.65	37.69	36.74	36.74	15,203	-0.89(-2.36%)
Dec 30, 2010	37.69	37.88	37.63	37.63	2,025	+0.02(+0.04%)
Dec 29, 2010	37.74	37.78	37.49	37.61	2,448	-0.09(-0.24%)
Dec 28, 2010	37.89	37.91	37.67	37.71	3,704	-0.47(-1.22%)
Dec 27, 2010	37.71	38.17	37.71	38.17	8,874	+0.18(+0.46%)
Dec 23, 2010	38.07	38.12	37.87	38.00	2,507	-0.14(-0.36%)
Dec 22, 2010	38.20	38.27	37.84	38.14	9,533	+0.12(+0.32%)
Dec 21, 2010	38.27	38.27	37.88	38.01	16,695	-0.08(-0.20%)
Dec 20, 2010	38.27	38.27	38.07	38.09	6,781	-0.05(-0.14%)
Dec 17, 2010	38.11	38.23	37.80	38.14	33,280	+0.14(+0.36%)
Dec 16, 2010	37.04	38.70	37.00	38.01	33,381	+0.96(+2.60%)
Dec 15, 2010	37.16	37.42	36.99	37.04	16,345	-0.28(-0.74%)
Dec 14, 2010	36.65	37.75	36.42	37.32	26,064	+0.97(+2.67%)
Dec 13, 2010	37.88	37.88	36.29	36.34	31,840	-2.57(-6.61%)
Dec 10, 2010	37.81	38.92	37.72	38.92	17,582	+1.16(+3.06%)
Dec 09, 2010	37.08	37.78	36.91	37.76	18,138	+1.20(+3.28%)
Dec 08, 2010	37.16	37.22	36.56	36.56	22,102	-0.38(-1.04%)
Dec 07, 2010	36.79	37.24	36.52	36.94	36,184	+0.46(+1.26%)
Dec 06, 2010	36.18	36.61	35.75	36.48	13,734	+0.10(+0.27%)
Dec 03, 2010	35.53	36.38	35.37	36.38	13,621	+0.65(+1.82%)
Dec 02, 2010	34.73	35.73	34.66	35.73	19,393	+0.92(+2.64%)
Dec 01, 2010	34.48	34.93	34.48	34.82	35,470	+1.12(+3.34%)
Nov 30, 2010	32.79	33.78	32.79	33.69	32,783	+0.35(+1.06%)
Nov 29, 2010	32.29	33.36	32.20	33.34	15,785	+0.98(+3.02%)
Nov 26, 2010	32.40	32.54	32.12	32.36	2,023	-0.39(-1.19%)
Nov 24, 2010	32.15	32.75	32.75	32.75	19,925	+0.95(+2.98%)
Nov 23, 2010	32.20	32.51	31.73	31.80	28,769	-0.92(-2.81%)
Nov 22, 2010	32.07	32.74	32.07	32.72	11,233	+0.33(+1.02%)
Nov 19, 2010	31.95	32.41	31.67	32.39	13,355	+0.47(+1.49%)
Nov 18, 2010	31.83	32.02	31.75	31.92	14,644	+0.59(+1.88%)
Nov 17, 2010	31.27	31.41	30.92	31.33	13,355	+0.24(+0.79%)
Nov 16, 2010	31.79	31.79	30.74	31.08	20,787	-1.09(-3.40%)
Nov 15, 2010	32.68	32.95	32.05	32.18	19,244	-0.15(-0.45%)
Nov 12, 2010	33.25	33.29	32.32	32.32	23,957	-1.33(-3.95%)
Nov 11, 2010	33.58	34.04	33.18	33.65	24,061	-0.29(-0.86%)
Nov 10, 2010	33.01	33.95	32.59	33.94	17,394	+1.20(+3.67%)
Nov 09, 2010	36.08	36.08	32.62	32.74	19,713	-3.39(-9.38%)
Nov 08, 2010	35.09	36.13	35.09	36.13	32,460	+0.87(+2.47%)
Nov 05, 2010	35.73	36.27	35.18	35.26	20,563	-0.49(-1.37%)
Nov 04, 2010	34.06	35.76	33.81	35.75	20,555	+2.40(+7.20%)
Nov 03, 2010	32.91	33.35	32.78	33.35	9,518	+0.37(+1.11%)
Nov 02, 2010	32.41	32.98	32.41	32.98	12,937	+1.04(+3.26%)
Nov 01, 2010	32.83	32.90	31.91	31.94	10,438	-0.83(-2.52%)
Oct 29, 2010	32.07	33.37	32.07	32.77	46,533	+0.59(+1.83%)
Oct 28, 2010	32.61	32.61	32.04	32.18	17,262	-0.05(-0.17%)
Oct 27, 2010	32.48	32.67	32.01	32.23	8,336	-0.67(-2.05%)
Oct 25, 2010	33.21	33.21	32.84	32.90	4,804	+0.01(+0.02%)
Oct 22, 2010	32.70	32.90	32.57	32.90	8,766	+0.23(+0.70%)
Oct 21, 2010	33.52	33.65	32.12	32.67	13,622	-0.58(-1.75%)
Oct 20, 2010	33.39	33.56	33.17	33.25	12,197	+0.15(+0.46%)
Oct 19, 2010	33.42	33.58	33.05	33.09	12,848	-0.76(-2.26%)
Oct 18, 2010	32.54	33.93	32.05	33.86	17,097	+1.31(+4.02%)
Oct 15, 2010	32.97	33.04	32.38	32.55	28,987	+0.05(+0.16%)
Oct 14, 2010	32.62	32.68	32.39	32.50	7,278	-0.04(-0.12%)
Oct 13, 2010	32.33	32.82	32.08	32.54	21,570	+0.37(+1.14%)
Oct 12, 2010	32.48	32.51	32.12	32.17	17,565	-0.51(-1.57%)
Oct 11, 2010	32.18	32.83	32.13	32.68	6,989	+0.49(+1.52%)
Oct 08, 2010	32.19	32.40	30.87	32.19	16,243	+1.11(+3.57%)
Oct 07, 2010	31.26	31.59	30.91	31.08	179	+0.14(+0.44%)
Oct 06, 2010	30.55	31.13	30.23	30.95	13,919	+0.42(+1.38%)
Oct 05, 2010	29.35	30.52	29.06	30.52	15,991	+1.47(+5.05%)
Oct 04, 2010	29.61	29.61	29.06	29.06	7,325	-0.59(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.