EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 35.12 35.31 34.81 34.91 8,442,357 -0.15(-0.43%)
Mar 30, 2010 34.90 35.19 34.64 35.06 5,882,368 +0.14(+0.41%)
Mar 29, 2010 34.41 34.96 34.39 34.91 8,237,576 +1.27(+3.76%)
Mar 26, 2010 33.68 33.68 32.87 33.65 9,560,675 +0.06(+0.19%)
Mar 25, 2010 35.04 35.27 33.47 33.58 9,056,981 -1.18(-3.40%)
Mar 24, 2010 34.98 35.47 34.59 34.77 5,481,924 -0.59(-1.67%)
Mar 23, 2010 34.45 35.40 34.37 35.36 7,448,141 +0.99(+2.89%)
Mar 22, 2010 34.09 34.79 33.65 34.37 8,161,411 -0.08(-0.22%)
Mar 19, 2010 35.24 35.44 33.93 34.44 11,204,437 -0.59(-1.69%)
Mar 18, 2010 36.07 36.20 34.68 35.03 8,440,544 -0.95(-2.64%)
Mar 17, 2010 36.34 36.63 35.77 35.98 7,644,530 -0.25(-0.69%)
Mar 16, 2010 36.62 36.62 36.04 36.24 4,821,381 -0.15(-0.42%)
Mar 15, 2010 36.09 36.45 36.00 36.39 4,741,315 -0.26(-0.71%)
Mar 12, 2010 37.12 37.16 36.46 36.65 2,814,841 -0.08(-0.20%)
Mar 11, 2010 37.04 37.25 36.57 36.72 6,099,794 -0.40(-1.07%)
Mar 10, 2010 36.77 37.32 36.59 37.12 5,369,467 +0.30(+0.81%)
Mar 09, 2010 36.25 37.29 36.25 36.83 6,811,833 +0.26(+0.70%)
Mar 08, 2010 36.48 36.89 36.43 36.57 5,963,723 -0.00(-0.01%)
Mar 05, 2010 36.04 36.61 35.78 36.57 7,348,934 +0.82(+2.29%)
Mar 04, 2010 35.99 36.41 35.62 35.76 6,508,271 -0.23(-0.65%)
Mar 03, 2010 35.85 36.18 35.60 35.99 6,308,251 +0.37(+1.04%)
Mar 02, 2010 35.74 36.09 35.50 35.62 5,079,434 +0.07(+0.19%)
Mar 01, 2010 35.48 35.89 35.39 35.55 5,429,375 +0.23(+0.64%)
Feb 26, 2010 35.13 35.45 34.70 35.32 4,672,868 +0.31(+0.89%)
Feb 25, 2010 34.05 35.05 33.78 35.01 5,323,442 +0.20(+0.58%)
Feb 24, 2010 34.33 34.92 34.11 34.81 7,195,999 +1.04(+3.08%)
Feb 23, 2010 34.33 34.53 33.65 33.77 5,724,302 -0.83(-2.39%)
Feb 22, 2010 35.76 35.76 34.48 34.59 5,049,965 -0.95(-2.67%)
Feb 19, 2010 35.26 35.69 34.92 35.54 5,113,574 +0.11(+0.32%)
Feb 18, 2010 34.71 35.61 34.59 35.43 6,634,498 +0.56(+1.59%)
Feb 17, 2010 34.97 35.03 34.63 34.88 5,738,483 +0.02(+0.04%)
Feb 16, 2010 34.80 35.26 34.65 34.86 7,184,041 +0.69(+2.02%)
Feb 12, 2010 33.61 34.17 34.17 34.17 15,541,402 -0.03(-0.09%)
Feb 11, 2010 33.02 34.23 32.96 34.20 9,527,135 +1.06(+3.20%)
Feb 10, 2010 34.04 34.17 32.59 33.14 21,273,252 -2.37(-6.66%)
Feb 09, 2010 34.94 35.79 34.70 35.51 7,092,723 +1.09(+3.15%)
Feb 08, 2010 34.76 35.21 34.14 34.42 5,672,004 -0.45(-1.30%)
Feb 05, 2010 34.89 35.07 33.81 34.88 7,959,088 -0.02(-0.04%)
Feb 04, 2010 35.97 36.07 34.85 34.89 6,460,851 -1.62(-4.42%)
Feb 03, 2010 36.12 36.89 36.08 36.51 5,699,280 +0.06(+0.18%)
Feb 02, 2010 36.00 36.51 35.40 36.44 5,026,976 +1.19(+3.36%)
Feb 01, 2010 34.28 35.93 34.27 35.26 5,933,380 +1.30(+3.82%)
Jan 29, 2010 34.47 35.32 33.57 33.96 8,455,585 -0.41(-1.19%)
Jan 28, 2010 34.93 35.06 33.64 34.37 7,245,834 -0.33(-0.95%)
Jan 27, 2010 34.64 35.24 33.84 34.70 8,725,529 -0.28(-0.81%)
Jan 26, 2010 35.29 35.71 34.72 34.98 5,240,815 -0.69(-1.93%)
Jan 25, 2010 35.63 36.11 35.54 35.67 3,722,747 +0.35(+0.98%)
Jan 22, 2010 36.16 36.50 35.22 35.32 7,772,125 -0.95(-2.63%)
Jan 21, 2010 36.27 36.65 35.79 36.28 8,502,041 +0.10(+0.27%)
Jan 20, 2010 35.99 36.25 35.77 36.18 5,391,119 -0.38(-1.05%)
Jan 19, 2010 36.18 36.65 36.08 36.56 5,873,856 +0.18(+0.50%)
Jan 15, 2010 36.81 36.38 36.38 36.38 15,791,683 -0.42(-1.15%)
Jan 14, 2010 36.68 37.07 36.60 36.81 4,227,660 +0.09(+0.25%)
Jan 13, 2010 35.75 36.87 35.32 36.72 5,729,308 +0.93(+2.61%)
Jan 12, 2010 35.91 36.41 35.69 35.78 5,969,228 -1.02(-2.77%)
Jan 11, 2010 37.34 37.43 36.38 36.80 4,040,801 -0.34(-0.92%)
Jan 08, 2010 36.65 37.23 36.11 37.14 7,881,538 +0.19(+0.51%)
Jan 07, 2010 37.08 37.14 36.54 36.96 5,995,417 -0.35(-0.93%)
Jan 06, 2010 37.07 37.38 36.63 37.31 4,866,864 +0.12(+0.33%)
Jan 05, 2010 37.13 37.50 36.67 37.18 5,933,050 -0.46(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.