Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 999.28 1016 997.02 1008 0 -5.45(-0.54%)
Jul 29, 2010 1020 1045 1004 1014 0 -9.61(-0.94%)
Jul 28, 2010 1023 1035 1018 1023 0 -7.27(-0.71%)
Jul 27, 2010 1026 1038 1022 1031 0 +0.79(+0.08%)
Jul 26, 2010 1016 1032 1017 1030 0 +5.98(+0.58%)
Jul 23, 2010 1009 1028 1007 1024 0 +3.92(+0.38%)
Jul 22, 2010 998.94 1025 1004 1020 0 +23.61(+2.37%)
Jul 21, 2010 1007 1016 990.96 996.24 0 -16.88(-1.67%)
Jul 20, 2010 985.84 1015 980.10 1013 0 +4.55(+0.45%)
Jul 19, 2010 992.92 1014 994.96 1009 0 +13.55(+1.36%)
Jul 16, 2010 1008 1023 993.01 995.02 0 -31.17(-3.04%)
Jul 15, 2010 1017 1031 1009 1026 0 +1.43(+0.14%)
Jul 14, 2010 1017 1037 1014 1025 0 +12.17(+1.20%)
Jul 13, 2010 1001 1024 999.80 1013 0 +17.37(+1.74%)
Jul 12, 2010 977.20 999.48 982.49 995.22 0 +11.24(+1.14%)
Jul 09, 2010 975.79 988.39 975.01 983.98 0 +3.72(+0.38%)
Jul 08, 2010 974.57 986.25 966.09 980.27 0 +6.44(+0.66%)
Jul 07, 2010 938.13 975.16 940.98 973.83 0 +32.31(+3.43%)
Jul 06, 2010 936.95 957.02 931.56 941.52 0 +11.80(+1.27%)
Jul 02, 2010 924.99 939.01 920.65 929.72 0 -0.45(-0.05%)
Jul 01, 2010 925.16 942.46 917.41 930.17 0 -3.26(-0.35%)
Jun 30, 2010 935.72 956.08 930.72 933.43 0 -13.93(-1.47%)
Jun 29, 2010 958.23 972.29 940.50 947.36 0 -32.83(-3.35%)
Jun 25, 2010 984.72 997.14 972.71 980.19 0 -5.65(-0.57%)
Jun 24, 2010 990.16 1007 981.92 985.84 0 -18.12(-1.80%)
Jun 23, 2010 1004 1017 996.70 1004 0 -5.21(-0.52%)
Jun 22, 2010 1015 1033 1007 1009 0 -10.47(-1.03%)
Jun 21, 2010 1033 1045 1014 1020 0 -10.11(-0.98%)
Jun 18, 2010 1023 1037 1022 1030 0 +0.45(+0.04%)
Jun 17, 2010 1026 1037 1017 1029 0 +1.45(+0.14%)
Jun 16, 2010 1018 1036 1016 1028 0 -0.90(-0.09%)
Jun 15, 2010 1002 1032 1003 1029 0 +29.00(+2.90%)
Jun 14, 2010 1005 1018 998.47 999.75 0 -2.87(-0.29%)
Jun 11, 2010 982.96 1005 979.38 1003 0 +12.51(+1.26%)
Jun 10, 2010 979.94 994.90 975.16 990.11 0 +20.98(+2.16%)
Jun 09, 2010 976.94 995.02 965.66 969.13 0 -9.25(-0.95%)
Jun 08, 2010 973.24 983.39 961.68 978.38 0 -0.59(-0.06%)
Jun 07, 2010 992.52 1004 976.92 978.97 0 -18.80(-1.88%)
Jun 04, 2010 1001 1024 991.86 997.77 0 -32.19(-3.13%)
Jun 03, 2010 1015 1034 1013 1030 0 +12.61(+1.24%)
Jun 02, 2010 996.83 1019 990.53 1017 0 +23.02(+2.31%)
Jun 01, 2010 987.98 1016 989.26 994.33 0 -7.52(-0.75%)
May 31, 2010 1010 1017 994.25 1002 0 -0.01(-0.00%)
May 28, 2010 1010 1017 994.27 1002 0 -11.72(-1.16%)
May 27, 2010 993.20 1018 995.58 1014 0 +34.37(+3.51%)
May 26, 2010 995.28 1015 973.61 979.21 0 -14.21(-1.43%)
May 25, 2010 964.90 997.28 964.08 993.42 0 -2.30(-0.23%)
May 24, 2010 997.76 1017 990.95 995.72 0 -8.30(-0.83%)
May 21, 2010 982.29 1016 975.47 1004 0 -3.14(-0.31%)
May 20, 2010 1001 1029 998.25 1007 0 -33.97(-3.26%)
May 19, 2010 1039 1055 1026 1041 0 -5.29(-0.51%)
May 18, 2010 1060 1072 1041 1046 0 -16.40(-1.54%)
May 17, 2010 1056 1069 1042 1063 0 +0.46(+0.04%)
May 14, 2010 1064 1075 1048 1062 0 -17.79(-1.65%)
May 13, 2010 1084 1102 1076 1080 0 -14.46(-1.32%)
May 12, 2010 1071 1101 1073 1095 0 +23.21(+2.17%)
May 11, 2010 1087 1095 1065 1071 0 -7.45(-0.69%)
May 10, 2010 1068 1091 1067 1079 0 +44.50(+4.30%)
May 07, 2010 1047 1063 1009 1034 0 -17.95(-1.71%)
May 06, 2010 1072 1100 981.64 1052 0 -38.17(-3.50%)
May 05, 2010 1091 1102 1080 1090 0 -6.12(-0.56%)
May 04, 2010 1112 1120 1086 1097 0 -35.26(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.