HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1045 1050 1004 1013 0 -19.20(-1.86%)
Jan 28, 2010 1058 1060 1024 1032 0 -21.39(-2.03%)
Jan 27, 2010 1047 1060 1035 1053 0 +4.34(+0.41%)
Jan 26, 2010 1047 1064 1040 1049 0 -1.56(-0.15%)
Jan 25, 2010 1051 1062 1042 1050 0 +6.08(+0.58%)
Jan 22, 2010 1080 1085 1038 1044 0 -42.01(-3.87%)
Jan 21, 2010 1102 1109 1078 1086 0 -12.57(-1.14%)
Jan 20, 2010 1103 1108 1086 1099 0 -16.30(-1.46%)
Jan 19, 2010 1102 1119 1099 1115 0 +12.50(+1.13%)
Jan 18, 2010 0.0031 1103 1103 1103 0 +0.01(+0.00%)
Jan 15, 2010 1117 1122 1097 1103 0 -12.43(-1.11%)
Jan 14, 2010 1100 1122 1097 1115 0 +15.46(+1.41%)
Jan 13, 2010 1092 1105 1083 1100 0 +7.89(+0.72%)
Jan 12, 2010 1095 1103 1084 1092 0 -9.13(-0.83%)
Jan 11, 2010 1109 1113 1092 1101 0 -5.68(-0.51%)
Jan 08, 2010 1093 1110 1089 1107 0 +9.65(+0.88%)
Jan 07, 2010 1102 1107 1088 1097 0 -7.58(-0.69%)
Jan 06, 2010 1114 1120 1099 1105 0 -10.78(-0.97%)
Jan 05, 2010 1115 1121 1104 1115 0 -1.91(-0.17%)
Jan 04, 2010 1106 1124 1103 1117 0 +18.37(+1.67%)
Dec 31, 2009 1099 1099 1099 0 -14.75(-1.32%)
Dec 30, 2009 1106 1117 1102 1114 0 +1.61(+0.14%)
Dec 29, 2009 1114 1118 1108 1112 0 +0.11(+0.01%)
Dec 28, 2009 1109 1116 1102 1112 0 +3.58(+0.32%)
Dec 24, 2009 1099 1109 1097 1108 0 +8.45(+0.77%)
Dec 23, 2009 1093 1103 1090 1100 0 +5.91(+0.54%)
Dec 22, 2009 1090 1099 1086 1094 0 +5.88(+0.54%)
Dec 21, 2009 1081 1095 1074 1088 0 +10.52(+0.98%)
Dec 18, 2009 1067 1083 1062 1078 0 +20.55(+1.94%)
Dec 17, 2009 1065 1068 1054 1057 0 -13.36(-1.25%)
Dec 16, 2009 1069 1080 1064 1070 0 +3.11(+0.29%)
Dec 15, 2009 1067 1078 1061 1067 0 -5.13(-0.48%)
Dec 14, 2009 1073 1077 1066 1072 0 +9.38(+0.88%)
Dec 11, 2009 1067 1071 1057 1063 0 -1.84(-0.17%)
Dec 10, 2009 1062 1075 1057 1065 0 +6.66(+0.63%)
Dec 09, 2009 1050 1060 1041 1058 0 +7.30(+0.69%)
Dec 08, 2009 1055 1061 1045 1051 0 -10.52(-0.99%)
Dec 07, 2009 1061 1071 1056 1061 0 -4.07(-0.38%)
Dec 04, 2009 1065 1077 1054 1065 0 +9.42(+0.89%)
Dec 03, 2009 1058 1069 1053 1056 0 +0.77(+0.07%)
Dec 02, 2009 1057 1065 1050 1055 0 -4.00(-0.38%)
Dec 01, 2009 1049 1064 1045 1059 0 +16.87(+1.62%)
Nov 30, 2009 1036 1046 1031 1042 0 +3.85(+0.37%)
Nov 27, 2009 1030 1045 1024 1039 0 -16.86(-1.60%)
Nov 26, 2009 1056 1061 1049 1055 0 -2.57(-0.24%)
Nov 25, 2009 1059 1063 1052 1058 0 +0.94(+0.09%)
Nov 24, 2009 1062 1065 1050 1057 0 -6.01(-0.57%)
Nov 23, 2009 1057 1068 1054 1063 0 +14.97(+1.43%)
Nov 20, 2009 1047 1053 1041 1048 0 -7.39(-0.70%)
Nov 19, 2009 1061 1063 1047 1055 0 -13.44(-1.26%)
Nov 18, 2009 1069 1073 1060 1069 0 -1.72(-0.16%)
Nov 17, 2009 1060 1072 1057 1071 0 +6.43(+0.60%)
Nov 16, 2009 1056 1069 1052 1064 0 +10.91(+1.04%)
Nov 13, 2009 1047 1058 1042 1053 0 +8.74(+0.84%)
Nov 12, 2009 1045 1058 1038 1045 0 -3.57(-0.34%)
Nov 11, 2009 1044 1053 1040 1048 0 +6.85(+0.66%)
Nov 10, 2009 1037 1048 1033 1041 0 -0.08(-0.01%)
Nov 09, 2009 1028 1042 1024 1041 0 +19.48(+1.91%)
Nov 06, 2009 1015 1027 1011 1022 0 +3.51(+0.34%)
Nov 05, 2009 1015 1026 1008 1018 0 +16.73(+1.67%)
Nov 04, 2009 999.28 1014 993.15 1002 0 +8.33(+0.84%)
Nov 03, 2009 989.78 998.55 981.52 993.32 0 -6.14(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.