Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2010 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | +0.13(+3.45%) |
Jan 21, 2010 | 3.633 | 3.633 | 3.633 | 3.633 | 1,969 | -0.08(-2.25%) |
Jan 20, 2010 | 3.717 | 3.717 | 3.717 | 3.717 | 1,197 | +0.00(+0.00%) |
Jan 19, 2010 | 3.717 | 3.717 | 3.717 | 3.717 | 239 | +0.04(+1.13%) |
Jan 14, 2010 | 3.675 | 3.675 | 3.675 | 3.675 | 119 | -0.02(-0.68%) |
Jan 13, 2010 | 3.633 | 3.759 | 3.633 | 3.700 | 1,813 | -0.02(-0.45%) |
Jan 12, 2010 | 3.717 | 3.717 | 3.717 | 3.717 | 1,197 | +0.21(+5.95%) |
Jan 07, 2010 | 3.592 | 3.508 | 3.508 | 3.508 | 1,795 | -0.14(-3.88%) |
Jan 04, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.03(-0.92%) |
Dec 30, 2009 | 3.592 | 3.683 | 3.683 | 3.683 | 3,950 | -0.08(-2.00%) |
Dec 29, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 1,197 | +0.08(+2.27%) |
Dec 28, 2009 | 3.675 | 3.675 | 3.675 | 3.675 | 1,179 | -0.08(-2.22%) |
Dec 24, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 239 | +0.25(+7.14%) |
Dec 21, 2009 | 3.508 | 3.508 | 3.508 | 3.508 | 0 | +0.08(+2.44%) |
Dec 18, 2009 | 3.500 | 3.508 | 3.425 | 3.425 | 1,694 | -0.08(-2.38%) |
Dec 17, 2009 | 3.667 | 3.667 | 3.508 | 3.508 | 2,453 | -0.08(-2.33%) |
Dec 16, 2009 | 3.683 | 3.683 | 3.592 | 3.592 | 4,250 | -0.17(-4.44%) |
Dec 14, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 4,788 | +0.08(+2.27%) |
Dec 10, 2009 | 3.675 | 3.675 | 3.675 | 3.675 | 0 | -0.08(-2.22%) |
Dec 07, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | -0.04(-1.10%) |
Dec 04, 2009 | 3.800 | 3.801 | 3.800 | 3.801 | 496 | +0.04(+1.11%) |
Dec 03, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 179 | -0.08(-2.17%) |
Dec 02, 2009 | 3.592 | 3.842 | 3.508 | 3.842 | 2,394 | +0.01(+0.22%) |
Nov 30, 2009 | 3.834 | 3.834 | 3.834 | 3.834 | 119 | +0.07(+1.77%) |
Nov 24, 2009 | 3.767 | 3.767 | 3.767 | 3.767 | 1,197 | -0.20(-5.05%) |
Nov 20, 2009 | 3.759 | 3.967 | 3.967 | 3.967 | 478 | +0.21(+5.55%) |
Nov 19, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 1,197 | -0.08(-2.17%) |
Nov 18, 2009 | 3.842 | 3.842 | 3.842 | 3.842 | 119 | -0.00(-0.00%) |
Nov 16, 2009 | 3.842 | 3.842 | 3.842 | 3.842 | 119 | +0.08(+2.22%) |
Nov 11, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | -0.21(-5.26%) |
Nov 10, 2009 | 3.967 | 3.967 | 3.967 | 3.967 | 598 | +0.21(+5.56%) |
Nov 09, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 5,387 | +0.00(+0.00%) |
Nov 06, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 239 | +0.00(+0.00%) |
Nov 05, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 239 | -0.17(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.