Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	1139	1148	1129	1141	236,748,000	+12.75(+1.13%)
Jan 29, 2010	1164	1166	1128	1128	308,755,712	-21.95(-1.91%)
Jan 28, 2010	1166	1166	1146	1150	349,440,704	-33.42(-2.82%)
Jan 27, 2010	1163	1185	1162	1183	236,886,592	+10.47(+0.89%)
Jan 26, 2010	1176	1186	1171	1173	220,142,496	+0.00(+0.00%)
Jan 25, 2010	1176	1186	1171	1173	0	-12.58(-1.06%)
Jan 24, 2010	1180	1188	1168	1185	0	+0.00(+0.00%)
Jan 23, 2010	1180	1188	1168	1185	327,765,408	-7.05(-0.59%)
Jan 22, 2010	1224	1227	1191	1192	312,762,912	-27.62(-2.26%)
Jan 21, 2010	1247	1254	1213	1220	260,210,800	-32.37(-2.58%)
Jan 20, 2010	1233	1254	1227	1252	229,158,000	+15.45(+1.25%)
Jan 19, 2010	1239	1239	1229	1237	115,167,904	+0.00(+0.00%)
Jan 18, 2010	1239	1239	1229	1237	0	+3.00(+0.24%)
Jan 17, 2010	1252	1259	1232	1234	0	+0.00(+0.00%)
Jan 16, 2010	1252	1259	1232	1234	275,389,696	-15.60(-1.25%)
Jan 15, 2010	1254	1254	1240	1249	203,570,000	+3.85(+0.31%)
Jan 14, 2010	1245	1252	1241	1246	215,951,392	-1.47(-0.12%)
Jan 13, 2010	1263	1264	1246	1247	233,592,000	-10.74(-0.85%)
Jan 12, 2010	1269	1274	1258	1258	304,919,392	+0.00(+0.00%)
Jan 11, 2010	1269	1274	1258	1258	0	-9.32(-0.74%)
Jan 10, 2010	1273	1273	1259	1267	0	+0.00(+0.00%)
Jan 09, 2010	1273	1273	1259	1267	307,673,312	+0.38(+0.03%)
Jan 08, 2010	1266	1269	1259	1267	237,843,200	-5.87(-0.46%)
Jan 07, 2010	1272	1273	1265	1273	146,630,896	+2.28(+0.18%)
Jan 06, 2010	1264	1273	1263	1270	296,967,104	+8.02(+0.64%)
Jan 05, 2010	1248	1262	1248	1262	222,099,808	+0.00(+0.00%)
Jan 04, 2010	1248	1262	1248	1262	0	+20.64(+1.66%)
Jan 03, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)
Jan 02, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)
Jan 01, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)
Dec 31, 2009	1249	1249	1240	1242	145,056,896	-9.89(-0.79%)
Dec 30, 2009	1253	1253	1246	1252	136,789,504	+0.83(+0.07%)
Dec 29, 2009	1252	1255	1248	1251	0	+0.00(+0.00%)
Dec 28, 2009	1252	1255	1248	1251	0	+5.13(+0.41%)
Dec 27, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 26, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 25, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 24, 2009	1243	1247	1240	1246	171,243,200	+8.21(+0.66%)
Dec 23, 2009	1233	1242	1232	1237	184,121,696	+6.54(+0.53%)
Dec 22, 2009	1217	1232	1215	1231	190,825,104	+0.00(+0.00%)
Dec 21, 2009	1217	1232	1215	1231	0	+18.29(+1.51%)
Dec 20, 2009	1219	1228	1212	1213	0	+0.00(+0.00%)
Dec 19, 2009	1219	1228	1212	1213	288,387,296	-5.45(-0.45%)
Dec 18, 2009	1225	1230	1214	1218	232,830,592	-16.80(-1.36%)
Dec 17, 2009	1223	1235	1223	1235	260,164,896	+12.99(+1.06%)
Dec 16, 2009	1221	1223	1208	1222	209,287,904	+2.35(+0.19%)
Dec 15, 2009	1222	1224	1214	1220	174,853,600	+0.00(+0.00%)
Dec 14, 2009	1222	1224	1214	1220	0	+9.37(+0.77%)
Dec 12, 2009	1214	1216	1209	1210	237,280,896	+0.87(+0.07%)
Dec 11, 2009	1204	1209	1197	1209	254,550,896	+5.44(+0.45%)
Dec 10, 2009	1233	1234	1200	1204	337,893,504	-28.35(-2.30%)
Dec 09, 2009	1246	1255	1228	1232	185,975,904	-21.11(-1.68%)
Dec 08, 2009	1249	1258	1246	1253	203,681,600	+0.00(+0.00%)
Dec 07, 2009	1249	1258	1246	1253	0	-2.47(-0.20%)
Dec 05, 2009	1237	1257	1235	1256	240,260,896	+13.87(+1.12%)
Dec 04, 2009	1249	1251	1241	1242	197,920,704	+3.55(+0.29%)
Dec 03, 2009	1237	1243	1231	1238	188,138,400	+0.98(+0.08%)
Dec 02, 2009	1231	1238	1231	1237	225,160,400	+22.26(+1.83%)
Dec 01, 2009	1238	1238	1212	1215	203,068,000	+0.00(+0.00%)
Nov 30, 2009	1238	1238	1212	1215	0	-14.33(-1.17%)
Nov 29, 2009	1204	1234	1202	1229	0	+0.00(+0.00%)
Nov 28, 2009	1204	1234	1202	1229	252,513,600	+11.86(+0.97%)
Nov 27, 2009	1241	1241	1217	1218	217,500,400	-31.89(-2.55%)
Nov 26, 2009	1254	1255	1244	1249	171,496,096	+6.11(+0.49%)
Nov 25, 2009	1236	1250	1234	1243	181,428,896	-3.96(-0.32%)
Nov 24, 2009	1236	1250	1236	1247	159,422,400	+0.00(+0.00%)
Nov 23, 2009	1236	1250	1236	1247	0	+23.33(+1.91%)
Nov 22, 2009	1242	1246	1223	1224	0	+0.00(+0.00%)
Nov 21, 2009	1242	1246	1223	1224	239,228,400	-13.42(-1.08%)
Nov 20, 2009	1255	1255	1235	1237	241,712,992	-19.29(-1.53%)
Nov 19, 2009	1256	1264	1255	1257	237,686,208	+7.47(+0.60%)
Nov 18, 2009	1250	1254	1247	1249	210,984,896	-2.80(-0.22%)
Nov 17, 2009	1247	1254	1244	1252	228,463,504	+0.00(+0.00%)
Nov 16, 2009		1252	1252	1252	0	+12.85(+1.04%)
Nov 15, 2009	1235	1239	1230	1239	0	+0.00(+0.00%)
Nov 14, 2009	1235	1239	1230	1239	225,515,600	+3.46(+0.28%)
Nov 13, 2009	1230	1242	1228	1236	248,165,600	+3.79(+0.31%)
Nov 12, 2009	1235	1241	1231	1232	251,061,600	-1.14(-0.09%)
Nov 11, 2009	1232	1241	1230	1233	227,700,800	-0.29(-0.02%)
Nov 10, 2009	1222	1233	1219	1233	179,344,400	+0.00(+0.00%)
Nov 09, 2009	1222	1233	1219	1233	0	+23.86(+1.97%)
Nov 08, 2009	1204	1214	1192	1210	0	+0.00(+0.00%)
Nov 07, 2009	1204	1214	1192	1210	256,631,296	+3.31(+0.27%)
Nov 06, 2009	1181	1212	1176	1206	239,915,696	+16.35(+1.37%)
Nov 05, 2009	1182	1190	1180	1190	207,890,496	+15.33(+1.31%)
Nov 04, 2009	1187	1187	1170	1175	254,124,704	-24.76(-2.06%)
Nov 03, 2009	1193	1203	1188	1199	182,517,408	+0.00(+0.00%)
Nov 02, 2009	1193	1203	1188	1199	0	+5.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.