EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 36.73 38.04 36.59 36.73 10,151,929 -1.16(-3.06%)
Jul 29, 2010 38.32 38.43 37.47 37.89 4,844,349 +0.01(+0.02%)
Jul 28, 2010 37.88 38.37 37.67 37.88 536 +0.00(+0.00%)
Jul 27, 2010 37.88 39.15 37.33 37.88 716 -1.19(-3.05%)
Jul 26, 2010 38.50 39.33 38.50 39.07 4,539,857 +0.52(+1.36%)
Jul 23, 2010 38.72 38.88 37.89 38.54 6,202,129 -0.33(-0.84%)
Jul 22, 2010 39.12 39.45 38.71 38.87 5,602,544 +0.29(+0.76%)
Jul 21, 2010 39.37 39.41 38.24 38.58 6,404,833 -0.65(-1.66%)
Jul 20, 2010 39.23 39.36 37.67 39.23 7,649,700 +0.81(+2.10%)
Jul 19, 2010 38.68 38.99 37.92 38.42 6,110,764 -0.10(-0.26%)
Jul 16, 2010 38.53 39.75 38.09 38.53 8,247,711 -1.47(-3.68%)
Jul 15, 2010 40.30 40.30 39.15 40.00 5,633,682 -0.17(-0.42%)
Jul 14, 2010 39.97 40.86 39.61 40.17 5,583,946 -0.01(-0.01%)
Jul 13, 2010 40.17 40.74 40.06 40.17 3,381 +0.48(+1.20%)
Jul 12, 2010 39.61 40.09 39.37 39.70 4,287,609 -0.01(-0.03%)
Jul 09, 2010 39.71 40.20 39.21 39.71 4,958,166 -0.24(-0.61%)
Jul 08, 2010 39.45 40.17 39.02 39.95 9,369,480 +0.91(+2.33%)
Jul 07, 2010 37.66 39.05 37.32 39.04 7,255,242 +1.49(+3.96%)
Jul 06, 2010 37.74 38.63 37.15 37.56 2,855 +0.57(+1.54%)
Jul 02, 2010 36.99 37.86 36.70 36.99 6,916,720 -0.28(-0.75%)
Jul 01, 2010 37.06 37.60 36.02 37.27 8,680,339 +0.27(+0.72%)
Jun 30, 2010 37.71 38.12 36.88 37.00 704 -0.60(-1.60%)
Jun 29, 2010 38.86 39.03 37.44 37.60 11,008,988 -3.69(-8.94%)
Jun 25, 2010 41.29 41.36 39.35 41.29 19,070,972 +1.95(+4.96%)
Jun 24, 2010 39.80 40.70 39.11 39.34 7,465,898 -0.85(-2.11%)
Jun 23, 2010 40.08 40.59 39.59 40.18 7,151,849 +0.15(+0.37%)
Jun 22, 2010 41.60 41.88 39.80 40.04 7,981,137 -1.56(-3.76%)
Jun 21, 2010 42.13 42.84 41.19 41.60 8,071,845 +0.15(+0.35%)
Jun 18, 2010 41.46 41.58 40.99 41.46 8,047,387 +0.06(+0.15%)
Jun 17, 2010 41.53 41.80 40.82 41.40 6,820,955 -0.12(-0.30%)
Jun 16, 2010 41.16 41.91 40.90 41.52 4,648,751 +0.01(+0.03%)
Jun 15, 2010 41.60 41.76 40.94 41.51 8,054,704 +0.53(+1.29%)
Jun 14, 2010 41.73 42.19 40.86 40.98 8,266,780 -0.34(-0.83%)
Jun 11, 2010 40.62 41.34 40.23 41.32 6,086,919 +0.41(+1.00%)
Jun 10, 2010 39.80 40.95 39.80 40.91 9,189,817 +1.87(+4.78%)
Jun 09, 2010 39.94 40.82 38.77 39.05 8,530,419 -0.58(-1.47%)
Jun 08, 2010 38.56 39.79 38.03 39.63 11,006,108 +1.59(+4.17%)
Jun 07, 2010 38.95 39.94 37.38 38.04 13,617,395 -0.70(-1.80%)
Jun 04, 2010 38.74 41.60 38.34 38.74 16,821,778 -2.54(-6.14%)
Jun 03, 2010 40.42 41.34 39.54 41.27 9,661,674 +0.74(+1.84%)
Jun 02, 2010 38.40 40.55 37.94 40.53 10,773,946 +2.60(+6.86%)
Jun 01, 2010 38.96 39.49 37.83 37.92 8,882,843 -1.51(-3.83%)
May 28, 2010 39.43 40.46 39.06 39.43 8,544,202 -0.63(-1.57%)
May 27, 2010 38.35 40.14 38.16 40.06 10,693,567 +2.55(+6.79%)
May 26, 2010 37.62 38.32 37.39 37.51 8,758,620 +0.39(+1.04%)
May 25, 2010 35.17 37.21 35.14 37.13 287 +0.51(+1.39%)
May 24, 2010 37.47 38.01 36.58 36.62 7,610,030 -1.21(-3.21%)
May 21, 2010 35.50 37.86 35.08 37.83 10,994,271 +1.62(+4.47%)
May 20, 2010 36.33 37.15 36.12 36.22 7,546,500 -2.23(-5.81%)
May 19, 2010 38.56 39.20 37.46 38.45 7,163,787 -0.23(-0.59%)
May 18, 2010 39.49 39.84 38.54 38.68 59,555 -0.15(-0.38%)
May 17, 2010 39.93 40.35 37.97 38.83 8,320,571 -1.08(-2.70%)
May 14, 2010 39.90 40.48 38.89 39.90 5,312,015 -0.75(-1.84%)
May 13, 2010 40.66 41.41 40.47 40.65 6,933,315 +0.59(+1.48%)
May 12, 2010 39.49 40.90 39.49 40.06 9,180,410 +0.66(+1.68%)
May 11, 2010 39.42 39.65 39.19 39.39 10,249,547 -0.66(-1.64%)
May 10, 2010 39.70 40.09 39.49 40.05 8,484,856 +2.13(+5.60%)
May 07, 2010 38.30 39.33 37.21 37.93 9,894,985 -0.58(-1.49%)
May 06, 2010 39.27 39.67 36.32 38.50 12,651,305 -1.66(-4.14%)
May 05, 2010 40.03 40.65 39.22 40.17 8,974,410 -1.30(-3.13%)
May 04, 2010 41.13 41.58 39.65 41.46 11,165,297 -1.25(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.