Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1241 1257 1231 1240 0 -11.51(-0.92%)
Nov 29, 2010 1232 1257 1226 1251 0 +8.65(+0.70%)
Nov 26, 2010 1243 1258 1238 1242 0 -11.68(-0.93%)
Nov 24, 2010 1252 1254 1254 1254 0 +11.17(+0.90%)
Nov 23, 2010 1250 1262 1237 1243 0 -22.97(-1.81%)
Nov 22, 2010 1268 1275 1252 1266 0 -10.84(-0.85%)
Nov 19, 2010 1273 1283 1262 1277 0 -2.41(-0.19%)
Nov 18, 2010 1281 1297 1268 1279 0 +9.45(+0.74%)
Nov 17, 2010 1278 1290 1262 1270 0 -7.14(-0.56%)
Nov 16, 2010 1284 1299 1265 1277 0 -19.34(-1.49%)
Nov 15, 2010 1290 1319 1286 1296 0 +11.61(+0.90%)
Nov 12, 2010 1302 1311 1277 1285 0 -27.60(-2.10%)
Nov 11, 2010 1307 1323 1295 1312 0 -11.19(-0.85%)
Nov 10, 2010 1295 1326 1287 1323 0 +22.57(+1.74%)
Nov 09, 2010 1312 1332 1295 1301 0 -22.08(-1.67%)
Nov 08, 2010 1321 1342 1307 1323 0 -12.74(-0.95%)
Nov 05, 2010 1301 1367 1301 1336 0 +21.82(+1.66%)
Nov 04, 2010 1267 1320 1269 1314 0 +47.62(+3.76%)
Nov 03, 2010 1238 1270 1237 1266 0 +19.45(+1.56%)
Nov 02, 2010 1246 1267 1235 1247 0 +1.63(+0.13%)
Nov 01, 2010 1250 1268 1225 1245 0 -14.97(-1.19%)
Oct 29, 2010 1244 1270 1247 1260 0 -1.96(-0.16%)
Oct 28, 2010 1267 1285 1247 1262 0 -11.13(-0.87%)
Oct 27, 2010 1248 1281 1251 1273 0 +30.93(+2.49%)
Oct 25, 2010 1247 1264 1237 1242 0 -9.37(-0.75%)
Oct 22, 2010 1241 1262 1229 1252 0 +9.39(+0.76%)
Oct 21, 2010 1224 1264 1221 1242 0 +9.50(+0.77%)
Oct 20, 2010 1232 1250 1216 1233 0 -13.69(-1.10%)
Oct 19, 2010 1237 1271 1232 1246 0 -17.98(-1.42%)
Oct 18, 2010 1219 1267 1228 1264 0 +31.25(+2.53%)
Oct 15, 2010 1241 1259 1213 1233 0 -8.90(-0.72%)
Oct 14, 2010 1241 1257 1220 1242 0 -16.37(-1.30%)
Oct 13, 2010 1255 1281 1243 1258 0 -0.68(-0.05%)
Oct 12, 2010 1220 1264 1225 1259 0 +24.98(+2.02%)
Oct 11, 2010 1225 1247 1225 1234 0 -2.83(-0.23%)
Oct 08, 2010 1225 1246 1224 1237 0 -0.59(-0.05%)
Oct 07, 2010 1235 1252 1221 1237 0 -3.64(-0.29%)
Oct 06, 2010 1230 1253 1231 1241 0 -0.15(-0.01%)
Oct 05, 2010 1202 1249 1201 1241 0 +41.32(+3.44%)
Oct 04, 2010 1190 1217 1195 1200 0 -8.55(-0.71%)
Oct 01, 2010 1199 1228 1199 1208 0 +2.86(+0.24%)
Sep 30, 2010 1200 1227 1197 1206 0 +3.24(+0.27%)
Sep 29, 2010 1187 1216 1193 1202 0 -7.37(-0.61%)
Sep 28, 2010 1191 1214 1186 1210 0 +7.18(+0.60%)
Sep 27, 2010 1215 1234 1200 1203 0 -25.69(-2.09%)
Sep 24, 2010 1190 1230 1202 1228 0 +37.79(+3.17%)
Sep 23, 2010 1179 1224 1187 1190 0 -27.49(-2.26%)
Sep 22, 2010 1222 1248 1211 1218 0 -22.81(-1.84%)
Sep 21, 2010 1246 1276 1237 1241 0 -20.79(-1.65%)
Sep 20, 2010 1226 1266 1230 1262 0 +25.94(+2.10%)
Sep 17, 2010 1226 1249 1227 1236 0 -5.36(-0.43%)
Sep 15, 2010 1227 1253 1223 1241 0 -13.21(-1.05%)
Sep 14, 2010 1246 1268 1240 1254 0 -9.76(-0.77%)
Sep 13, 2010 1235 1273 1245 1264 0 +38.74(+3.16%)
Sep 10, 2010 1210 1236 1214 1225 0 +1.67(+0.14%)
Sep 09, 2010 1214 1245 1211 1224 0 +13.47(+1.11%)
Sep 08, 2010 1187 1223 1197 1210 0 +10.14(+0.85%)
Sep 07, 2010 1204 1228 1197 1200 0 -32.87(-2.67%)
Sep 03, 2010 1233 1233 1233 0 +26.69(+2.21%)
Sep 02, 2010 1183 1210 1185 1206 0 +15.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.