Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1016	1016	1004	1004	188,331,392	-11.56(-1.14%)
Dec 30, 2010	1012	1018	1008	1015	120,753,800	+7.25(+0.72%)
Dec 29, 2010	1012	1014	1005	1008	120,600,400	+0.52(+0.05%)
Dec 28, 2010	1023	1026	1003	1008	162,016,992	+0.00(+0.00%)
Dec 27, 2010	1023	1026	1003	1008	0	-20.68(-2.01%)
Dec 26, 2010	1037	1038	1027	1028	0	+0.00(+0.00%)
Dec 25, 2010	1037	1038	1027	1028	0	+0.00(+0.00%)
Dec 24, 2010	1037	1038	1027	1028	153,904,608	-6.66(-0.64%)
Dec 23, 2010	1038	1042	1033	1035	177,089,792	-2.46(-0.24%)
Dec 22, 2010	1022	1040	1020	1037	210,388,000	+21.21(+2.09%)
Dec 21, 2010	1003	1022	1003	1016	270,922,592	+0.00(+0.00%)
Dec 20, 2010	1003	1022	1003	1016	0	+9.11(+0.90%)
Dec 18, 2010	1021	1022	1004	1007	421,777,408	-12.53(-1.23%)
Dec 17, 2010	1015	1023	1012	1020	211,709,600	-0.11(-0.01%)
Dec 16, 2010	1025	1026	1013	1020	253,193,792	-15.68(-1.51%)
Dec 15, 2010	1035	1035	1022	1035	211,077,408	+2.13(+0.21%)
Dec 14, 2010	1033	1040	1028	1033	199,732,992	+2.44(+0.24%)
Dec 11, 2010	1041	1041	1026	1031	210,433,600	-7.74(-0.75%)
Dec 10, 2010	1037	1041	1031	1038	269,975,616	+11.77(+1.15%)
Dec 09, 2010	1004	1032	1004	1027	219,483,008	+15.53(+1.54%)
Dec 08, 2010	1015	1021	1003	1011	291,302,400	+1.71(+0.17%)
Dec 07, 2010	1021	1021	1005	1009	199,336,192	+0.00(+0.00%)
Dec 06, 2010	1021	1021	1005	1009	0	-13.37(-1.31%)
Dec 04, 2010	1017	1025	1009	1023	363,946,208	+7.30(+0.72%)
Dec 03, 2010	998.24	1017	978.36	1016	500,323,200	+27.60(+2.79%)
Dec 02, 2010	954.51	990.77	954.51	987.95	410,245,184	+43.04(+4.55%)
Dec 01, 2010	955.06	957.17	940.07	944.91	442,336,384	-7.15(-0.75%)
Nov 30, 2010	981.13	987.61	952.06	952.06	391,042,208	+0.00(+0.00%)
Nov 29, 2010	981.98	987.61	952.06	952.06	0	-22.96(-2.35%)
Nov 27, 2010	981.32	984.41	965.29	975.02	368,662,208	-18.57(-1.87%)
Nov 26, 2010	996.62	998.91	977.97	993.59	215,040,096	-2.22(-0.22%)
Nov 25, 2010	993.84	1000	979.93	995.81	329,513,792	+5.01(+0.51%)
Nov 24, 2010	1016	1016	990.80	990.80	389,150,304	-31.65(-3.10%)
Nov 23, 2010	1062	1062	1020	1022	301,038,400	+0.00(+0.00%)
Nov 22, 2010	1062	1062	1020	1022	0	-28.42(-2.70%)
Nov 20, 2010	1054	1054	1037	1051	359,185,888	-6.34(-0.60%)
Nov 19, 2010	1052	1060	1051	1057	274,087,200	+13.53(+1.30%)
Nov 18, 2010	1032	1046	1032	1044	234,800,992	+9.54(+0.92%)
Nov 17, 2010	1049	1055	1034	1034	284,511,200	-25.53(-2.41%)
Nov 16, 2010	1040	1062	1038	1060	230,297,504	+0.00(+0.00%)
Nov 15, 2010	1040	1062	1038	1060	0	+12.35(+1.18%)
Nov 13, 2010	1019	1052	1014	1047	373,403,104	+9.44(+0.91%)
Nov 12, 2010	1048	1048	1029	1038	348,345,408	-9.51(-0.91%)
Nov 11, 2010	1061	1065	1044	1047	292,386,208	-18.23(-1.71%)
Nov 10, 2010	1050	1069	1049	1066	235,047,392	+11.68(+1.11%)
Nov 09, 2010	1055	1059	1047	1054	250,684,800	+0.00(+0.00%)
Nov 08, 2010	1055	1059	1047	1054	0	-14.25(-1.33%)
Nov 07, 2010	1092	1092	1064	1068	0	+0.00(+0.00%)
Nov 06, 2010	1092	1092	1064	1068	0	+0.00(+0.00%)
Nov 05, 2010	1092	1092	1064	1068	352,508,000	-18.26(-1.68%)
Nov 04, 2010	1096	1100	1084	1086	359,664,384	+2.83(+0.26%)
Nov 03, 2010	1105	1105	1080	1084	270,622,016	-20.78(-1.88%)
Nov 02, 2010	1086	1104	1086	1104	304,197,696	+10.72(+0.98%)
Nov 01, 2010	1118	1119	1089	1094	205,790,592	-17.60(-1.58%)
Oct 31, 2010	1102	1117	1098	1111	0	+0.00(+0.00%)
Oct 30, 2010	1102	1117	1098	1111	0	+0.00(+0.00%)
Oct 29, 2010	1102	1117	1098	1111	222,620,896	+5.64(+0.51%)
Oct 28, 2010	1101	1108	1096	1106	265,616,496	+5.39(+0.49%)
Oct 27, 2010	1104	1116	1100	1100	266,560,000	-10.36(-0.93%)
Oct 26, 2010	1112	1116	1105	1111	193,324,096	-6.79(-0.61%)
Oct 25, 2010	1128	1128	1114	1117	177,648,000	-6.44(-0.57%)
Oct 24, 2010	1118	1129	1116	1124	0	+0.00(+0.00%)
Oct 23, 2010	1118	1129	1116	1124	0	+0.00(+0.00%)
Oct 22, 2010	1118	1129	1116	1124	171,170,896	+3.09(+0.28%)
Oct 21, 2010	1114	1125	1114	1121	279,806,208	-1.44(-0.13%)
Oct 20, 2010	1115	1123	1114	1122	190,169,904	-0.31(-0.03%)
Oct 19, 2010	1120	1134	1119	1122	290,438,016	+0.87(+0.08%)
Oct 18, 2010	1115	1122	1107	1122	186,090,400	+3.35(+0.30%)
Oct 17, 2010	1116	1120	1112	1118	0	+0.00(+0.00%)
Oct 16, 2010	1116	1120	1112	1118	0	+0.00(+0.00%)
Oct 15, 2010	1116	1120	1112	1118	251,634,000	+1.90(+0.17%)
Oct 14, 2010	1121	1129	1116	1116	232,234,000	-1.94(-0.17%)
Oct 13, 2010	1098	1121	1098	1118	244,643,200	+22.83(+2.08%)
Oct 12, 2010	1091	1097	1088	1095	171,591,104	-5.60(-0.51%)
Oct 11, 2010	1104	1104	1096	1101	160,068,096	-1.95(-0.18%)
Oct 10, 2010	1104	1103	1103	1103	0	+0.00(+0.00%)
Oct 09, 2010	1104	1105	1095	1103	0	+0.00(+0.00%)
Oct 08, 2010	1104	1105	1095	1103	179,331,392	-3.09(-0.28%)
Oct 07, 2010	1099	1114	1094	1106	197,174,896	+3.97(+0.36%)
Oct 06, 2010	1105	1113	1100	1102	245,629,696	+4.12(+0.38%)
Oct 05, 2010	1071	1098	1067	1098	223,042,800	+27.49(+2.57%)
Oct 04, 2010	1075	1081	1065	1071	209,936,400	-6.44(-0.60%)
Oct 03, 2010	1083	1094	1074	1077	0	+0.00(+0.00%)
Oct 02, 2010	1083	1094	1074	1077	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.