Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.83	34.83	34.04	34.13	8,935	-0.82(-2.36%)
Dec 29, 2011	34.60	35.04	34.53	34.96	4,791	+0.57(+1.67%)
Dec 28, 2011	35.23	35.26	34.38	34.38	17,196	-0.94(-2.67%)
Dec 27, 2011	35.22	35.57	34.97	35.33	9,050	-0.02(-0.07%)
Dec 23, 2011	35.42	35.72	34.96	35.35	12,227	-0.24(-0.68%)
Dec 21, 2011	35.31	35.68	35.17	35.59	19,102	-0.14(-0.40%)
Dec 20, 2011	34.93	35.95	34.92	35.73	23,805	+1.83(+5.39%)
Dec 19, 2011	34.77	35.22	33.69	33.91	13,127	-0.62(-1.80%)
Dec 16, 2011	35.12	35.51	34.28	34.53	45,368	-0.96(-2.70%)
Dec 15, 2011	35.35	35.52	34.90	35.48	11,326	+0.79(+2.29%)
Dec 14, 2011	33.77	34.69	33.71	34.69	16,051	+0.58(+1.70%)
Dec 13, 2011	35.89	36.17	34.09	34.11	40,762	-1.39(-3.91%)
Dec 12, 2011	36.99	37.56	35.26	35.50	61,703	-2.10(-5.59%)
Dec 09, 2011	36.09	37.83	35.82	37.60	21,033	+1.87(+5.23%)
Dec 08, 2011	37.44	37.44	35.57	35.73	31,048	-2.09(-5.52%)
Dec 07, 2011	36.97	37.94	36.60	37.82	10,600	+0.45(+1.22%)
Dec 06, 2011	37.53	38.02	37.10	37.37	18,886	+0.02(+0.06%)
Dec 05, 2011	37.73	38.59	37.07	37.34	36,562	+0.43(+1.17%)
Dec 02, 2011	36.97	37.99	36.52	36.91	27,963	+0.75(+2.06%)
Dec 01, 2011	36.93	37.78	34.30	36.17	31,433	-0.85(-2.31%)
Nov 30, 2011	34.65	37.04	33.69	37.02	51,718	+4.25(+12.97%)
Nov 29, 2011	33.09	33.60	32.75	32.77	18,117	-0.37(-1.11%)
Nov 28, 2011	32.84	33.25	32.21	33.14	17,386	+1.70(+5.41%)
Nov 25, 2011	31.73	32.65	31.41	31.44	7,974	-0.57(-1.79%)
Nov 23, 2011	33.69	33.69	31.93	32.01	31,992	-1.94(-5.73%)
Nov 22, 2011	34.48	34.80	33.90	33.95	36,539	-0.48(-1.39%)
Nov 21, 2011	35.23	35.68	34.33	34.43	30,565	-1.58(-4.38%)
Nov 18, 2011	35.97	36.79	35.47	36.01	20,796	+0.18(+0.50%)
Nov 17, 2011	36.10	36.39	35.42	35.83	29,526	-0.16(-0.44%)
Nov 16, 2011	36.28	37.39	35.96	35.99	17,609	-0.73(-1.99%)
Nov 15, 2011	35.18	36.78	34.43	36.71	24,633	+1.18(+3.31%)
Nov 14, 2011	36.25	36.34	35.16	35.54	16,654	-1.18(-3.22%)
Nov 11, 2011	36.41	37.14	36.04	36.72	30,347	+0.77(+2.16%)
Nov 10, 2011	35.10	36.00	34.33	35.95	34,381	+1.80(+5.26%)
Nov 09, 2011	34.13	35.12	34.13	34.15	50,482	-1.37(-3.87%)
Nov 08, 2011	34.65	35.67	34.46	35.52	31,336	+1.06(+3.07%)
Nov 07, 2011	33.84	36.19	33.14	34.46	37,516	+0.55(+1.63%)
Nov 04, 2011	34.40	34.40	33.29	33.91	16,120	-0.94(-2.71%)
Nov 03, 2011	34.31	35.21	33.13	34.86	29,483	+1.17(+3.46%)
Nov 02, 2011	33.71	34.18	32.69	33.69	48,895	+0.73(+2.21%)
Nov 01, 2011	34.05	35.26	32.94	32.96	40,387	-3.18(-8.79%)
Oct 31, 2011	37.78	37.78	36.11	36.14	20,569	-2.65(-6.82%)
Oct 28, 2011	39.86	40.65	38.35	38.78	34,674	-1.27(-3.18%)
Oct 27, 2011	38.26	40.32	37.43	40.06	67,358	+3.70(+10.17%)
Oct 26, 2011	35.23	36.41	34.35	36.36	27,598	+1.94(+5.64%)
Oct 25, 2011	35.91	36.44	34.27	34.42	42,986	-2.11(-5.78%)
Oct 24, 2011	34.59	36.57	34.07	36.53	25,577	+1.97(+5.71%)
Oct 21, 2011	34.76	34.89	33.93	34.56	23,980	+0.97(+2.88%)
Oct 20, 2011	34.20	34.20	32.89	33.59	10,021	-0.23(-0.68%)
Oct 19, 2011	34.53	35.15	33.76	33.82	27,147	-0.85(-2.46%)
Oct 18, 2011	33.64	35.00	33.30	34.67	31,263	+1.49(+4.49%)
Oct 17, 2011	33.75	34.00	33.09	33.18	22,737	-1.17(-3.42%)
Oct 14, 2011	33.80	34.38	32.91	34.36	21,136	+0.87(+2.61%)
Oct 13, 2011	33.62	33.62	32.20	33.48	22,991	-0.64(-1.87%)
Oct 12, 2011	33.45	34.37	33.27	34.12	17,651	+1.07(+3.23%)
Oct 11, 2011	32.22	33.28	32.15	33.05	22,940	+0.49(+1.51%)
Oct 10, 2011	31.09	32.56	29.93	32.56	40,280	+2.24(+7.39%)
Oct 07, 2011	32.01	32.01	30.17	30.32	30,862	-1.78(-5.54%)
Oct 06, 2011	31.42	32.30	31.42	32.10	25,986	+0.35(+1.09%)
Oct 05, 2011	31.45	31.81	30.45	31.76	26,481	+0.17(+0.53%)
Oct 04, 2011	27.78	32.35	27.48	31.59	42,300	+3.88(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.