Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.38	11.46	11.16	11.46	169,338	+0.05(+0.43%)
Mar 30, 2011	11.33	11.45	11.29	11.41	39,814	+0.06(+0.56%)
Mar 29, 2011	11.27	11.35	11.16	11.35	36,755	-0.05(-0.43%)
Mar 28, 2011	11.33	11.50	11.30	11.40	68,454	+0.07(+0.62%)
Mar 25, 2011	11.40	11.40	11.26	11.33	282,279	-0.07(-0.62%)
Mar 24, 2011	11.49	11.51	11.35	11.40	169,803	-0.06(-0.55%)
Mar 23, 2011	11.58	11.58	11.40	11.46	118,717	-0.16(-1.34%)
Mar 22, 2011	11.73	11.73	11.57	11.62	55,845	-0.13(-1.08%)
Mar 21, 2011	11.57	11.78	11.57	11.74	52,477	+0.46(+4.06%)
Mar 18, 2011	11.35	11.39	11.21	11.28	64,890	-0.06(-0.56%)
Mar 17, 2011	11.37	11.47	11.30	11.35	33,016	+0.05(+0.44%)
Mar 16, 2011	11.35	11.47	11.28	11.30	57,569	-0.08(-0.68%)
Mar 15, 2011	11.35	11.43	11.28	11.38	117,289	-0.01(-0.06%)
Mar 14, 2011	11.60	11.65	11.38	11.38	33,576	-0.28(-2.42%)
Mar 11, 2011	11.66	11.69	11.60	11.66	42,659	+0.01(+0.06%)
Mar 10, 2011	11.67	11.88	11.58	11.66	62,172	-0.13(-1.08%)
Mar 09, 2011	11.78	11.86	11.55	11.78	30,363	+0.04(+0.36%)
Mar 08, 2011	11.64	12.04	11.62	11.74	55,185	+0.11(+0.91%)
Mar 07, 2011	11.93	11.96	11.61	11.64	89,219	-0.30(-2.54%)
Mar 04, 2011	12.09	12.12	11.81	11.94	61,278	-0.16(-1.34%)
Mar 03, 2011	12.06	12.10	11.84	12.10	151,867	+0.10(+0.82%)
Mar 02, 2011	12.24	12.24	11.87	12.00	88,205	-0.22(-1.79%)
Mar 01, 2011	12.45	12.45	12.19	12.22	166,855	-0.10(-0.80%)
Feb 28, 2011	12.41	12.72	12.23	12.32	735,487	-0.02(-0.17%)
Feb 25, 2011	12.20	12.41	12.20	12.34	203,718	+0.26(+2.16%)
Feb 24, 2011	12.10	12.25	11.98	12.08	172,127	+0.05(+0.41%)
Feb 23, 2011	12.17	12.29	11.93	12.03	588,491	-0.18(-1.44%)
Feb 22, 2011	12.17	12.44	12.07	12.21	300,343	-0.06(-0.46%)
Feb 18, 2011	12.26	12.38	12.16	12.26	74,671	-0.01(-0.11%)
Feb 17, 2011	12.17	12.31	11.92	12.28	103,389	+0.11(+0.93%)
Feb 16, 2011	12.30	12.30	11.71	12.17	68,788	-0.15(-1.20%)
Feb 15, 2011	12.20	12.31	12.02	12.31	48,861	+0.11(+0.92%)
Feb 14, 2011	12.12	12.21	11.98	12.20	77,709	+0.08(+0.64%)
Feb 11, 2011	12.17	12.25	11.98	12.12	38,771	+0.14(+1.18%)
Feb 10, 2011	11.85	12.20	11.84	11.98	59,741	+0.01(+0.12%)
Feb 09, 2011	11.98	12.00	11.90	11.97	123,680	-0.11(-0.88%)
Feb 08, 2011	11.97	12.07	11.81	12.07	165,920	+0.17(+1.42%)
Feb 07, 2011	11.46	12.02	11.46	11.90	166,214	+0.18(+1.50%)
Feb 04, 2011	11.45	11.83	11.36	11.73	200,085	+0.32(+2.78%)
Feb 03, 2011	11.59	11.64	11.41	11.41	1,706,164	+0.06(+0.50%)
Feb 02, 2011	11.79	11.81	11.29	11.35	211,853	-0.61(-5.07%)
Feb 01, 2011	11.78	11.96	11.61	11.96	21,817	+0.30(+2.54%)
Jan 31, 2011	11.85	11.90	11.64	11.66	35,738	-0.06(-0.48%)
Jan 28, 2011	11.94	11.94	11.67	11.72	25,745	-0.26(-2.18%)
Jan 27, 2011	12.13	12.37	11.89	11.98	16,341	-0.16(-1.28%)
Jan 26, 2011	11.83	12.16	11.81	12.14	20,477	+0.29(+2.44%)
Jan 25, 2011	11.81	11.88	11.66	11.85	18,511	-0.01(-0.06%)
Jan 24, 2011	11.90	11.94	11.76	11.86	54,476	-0.08(-0.65%)
Jan 21, 2011	12.11	12.14	11.93	11.93	51,290	-0.16(-1.28%)
Jan 20, 2011	12.05	12.18	12.05	12.09	19,909	+0.00(+0.00%)
Jan 19, 2011	12.14	12.18	12.03	12.09	23,727	-0.12(-0.98%)
Jan 18, 2011	12.26	12.29	12.10	12.21	7,655	-0.04(-0.29%)
Jan 14, 2011	12.21	12.31	12.17	12.24	18,484	+0.06(+0.52%)
Jan 13, 2011	12.23	12.24	12.16	12.18	11,807	-0.08(-0.63%)
Jan 12, 2011	12.33	12.33	12.21	12.26	11,071	+0.09(+0.75%)
Jan 11, 2011	12.12	12.24	12.09	12.17	22,124	+0.04(+0.29%)
Jan 10, 2011	12.15	12.15	11.93	12.13	16,090	-0.03(-0.23%)
Jan 07, 2011	12.28	12.28	12.05	12.16	17,778	-0.15(-1.20%)
Jan 06, 2011	12.18	12.39	12.15	12.31	24,903	+0.17(+1.39%)
Jan 05, 2011	12.01	12.18	11.93	12.14	58,740	+0.11(+0.94%)
Jan 04, 2011	12.36	12.37	11.95	12.02	92,478	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.