Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 1287 1321 1289 1308 0 -0.91(-0.07%)
Jul 28, 2011 1301 1329 1305 1309 0 -4.21(-0.32%)
Jul 27, 2011 1320 1340 1309 1313 0 -25.55(-1.91%)
Jul 26, 2011 1331 1354 1333 1339 0 -9.94(-0.74%)
Jul 25, 2011 1319 1356 1326 1349 0 +0.24(+0.02%)
Jul 22, 2011 1334 1358 1335 1348 0 -1.87(-0.14%)
Jul 21, 2011 1327 1360 1319 1350 0 +34.47(+2.62%)
Jul 20, 2011 1290 1333 1296 1316 0 +32.08(+2.50%)
Jul 19, 2011 1249 1290 1252 1284 0 +24.73(+1.96%)
Jul 18, 2011 1256 1274 1246 1259 0 -16.15(-1.27%)
Jul 15, 2011 1262 1283 1261 1275 0 +0.53(+0.04%)
Jul 14, 2011 1285 1305 1269 1275 0 -20.39(-1.57%)
Jul 13, 2011 1276 1315 1287 1295 0 +10.00(+0.78%)
Jul 12, 2011 1267 1303 1274 1285 0 -8.57(-0.66%)
Jul 11, 2011 1240 1310 1288 1294 0 -26.77(-2.03%)
Jul 08, 2011 1256 1328 1312 1320 0 -18.72(-1.40%)
Jul 07, 2011 1265 1348 1328 1339 0 +19.63(+1.49%)
Jul 06, 2011 1259 1331 1306 1319 0 -8.95(-0.67%)
Jul 05, 2011 1335 1349 1319 1328 0 -20.49(-1.52%)
Jul 01, 2011 1349 1349 1349 0 +24.09(+1.82%)
Jun 30, 2011 1311 1332 1308 1325 0 +9.04(+0.69%)
Jun 29, 2011 1294 1319 1294 1316 0 +20.91(+1.61%)
Jun 28, 2011 1274 1298 1276 1295 0 +10.47(+0.82%)
Jun 27, 2011 1253 1293 1260 1284 0 +22.87(+1.81%)
Jun 24, 2011 1264 1280 1255 1262 0 -11.21(-0.88%)
Jun 23, 2011 1259 1281 1256 1273 0 -14.67(-1.14%)
Jun 22, 2011 1287 1309 1286 1287 0 -16.86(-1.29%)
Jun 21, 2011 1289 1309 1288 1304 0 +12.18(+0.94%)
Jun 20, 2011 1290 1298 1284 1292 0 -0.36(-0.03%)
Jun 17, 2011 1279 1302 1280 1292 0 +16.20(+1.27%)
Jun 16, 2011 1259 1288 1260 1276 0 +8.06(+0.64%)
Jun 15, 2011 1277 1286 1254 1268 0 -22.23(-1.72%)
Jun 14, 2011 1278 1302 1281 1290 0 +13.72(+1.07%)
Jun 13, 2011 1266 1284 1261 1277 0 +2.72(+0.21%)
Jun 10, 2011 1263 1288 1251 1274 0 -10.28(-0.80%)
Jun 09, 2011 1262 1294 1265 1284 0 +14.34(+1.13%)
Jun 08, 2011 1251 1288 1261 1270 0 +0.16(+0.01%)
Jun 07, 2011 1268 1294 1266 1270 0 -3.46(-0.27%)
Jun 06, 2011 1278 1297 1267 1273 0 -16.99(-1.32%)
Jun 03, 2011 1276 1308 1278 1290 0 -27.08(-2.06%)
May 24, 2011 1308 1327 1307 1317 0 +0.02(+0.00%)
May 23, 2011 1309 1332 1313 1317 0 -17.06(-1.28%)
May 20, 2011 1356 1363 1331 1334 0 -25.65(-1.89%)
May 19, 2011 1352 1366 1348 1360 0 +2.60(+0.19%)
May 18, 2011 1338 1360 1340 1357 0 +8.25(+0.61%)
May 17, 2011 1312 1353 1319 1349 0 +21.51(+1.62%)
May 16, 2011 1309 1348 1315 1328 0 -0.43(-0.03%)
May 13, 2011 1344 1351 1322 1328 0 -18.40(-1.37%)
May 12, 2011 1330 1354 1326 1346 0 +4.90(+0.37%)
May 11, 2011 1342 1362 1335 1342 0 -19.49(-1.43%)
May 10, 2011 1333 1364 1340 1361 0 +19.72(+1.47%)
May 09, 2011 1328 1348 1329 1341 0 +0.81(+0.06%)
May 06, 2011 1341 1358 1332 1340 0 -0.68(-0.05%)
May 05, 2011 1342 1361 1334 1341 0 -17.78(-1.31%)
May 04, 2011 1367 1378 1352 1359 0 -14.26(-1.04%)
May 03, 2011 1357 1382 1357 1373 0 +8.86(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.