EOG Resources (NY: EOG )

127.02 +0.63 (+0.50%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 37.24 37.64 37.24 37.41 3,383,260 +0.17(+0.47%)
Dec 29, 2011 36.60 37.29 36.60 37.24 3,513,137 +0.61(+1.67%)
Dec 28, 2011 37.69 37.78 36.50 36.63 3,936,851 -0.98(-2.60%)
Dec 27, 2011 37.37 37.88 37.26 37.60 4,257,322 +0.28(+0.75%)
Dec 23, 2011 37.40 37.65 36.93 37.32 4,099,036 +0.03(+0.09%)
Dec 21, 2011 37.31 37.48 36.66 37.29 6,389,886 +0.08(+0.21%)
Dec 20, 2011 37.16 37.67 36.97 37.21 6,152,305 +0.91(+2.51%)
Dec 19, 2011 37.03 37.12 36.16 36.30 4,966,513 -0.80(-2.16%)
Dec 16, 2011 36.24 37.18 35.98 37.10 9,613,494 +1.23(+3.43%)
Dec 15, 2011 35.91 36.29 35.32 35.87 7,946,382 +0.48(+1.36%)
Dec 14, 2011 36.83 36.86 35.36 35.38 12,200,695 -2.02(-5.41%)
Dec 13, 2011 38.65 39.17 36.90 37.41 7,670,131 -0.97(-2.52%)
Dec 12, 2011 38.77 38.84 37.66 38.38 5,740,123 -1.03(-2.60%)
Dec 09, 2011 38.16 39.66 38.16 39.40 7,494,164 +1.18(+3.10%)
Dec 08, 2011 38.94 39.72 38.03 38.22 6,535,804 -0.91(-2.33%)
Dec 07, 2011 39.54 39.61 38.61 39.13 5,484,332 -0.71(-1.77%)
Dec 06, 2011 38.91 40.33 38.77 39.84 5,624,196 +1.06(+2.72%)
Dec 05, 2011 39.49 39.82 38.45 38.78 6,790,481 -0.17(-0.44%)
Dec 02, 2011 39.42 39.50 38.78 38.95 4,286,781 +0.01(+0.03%)
Dec 01, 2011 39.36 39.87 38.62 38.94 5,095,208 -0.46(-1.17%)
Nov 30, 2011 38.75 39.65 38.75 39.40 9,532,092 +2.09(+5.61%)
Nov 29, 2011 36.56 37.57 36.46 37.31 6,593,982 +1.00(+2.76%)
Nov 28, 2011 35.70 36.76 35.65 36.30 5,120,863 +1.79(+5.19%)
Nov 25, 2011 34.50 35.26 34.47 34.51 1,610,479 -0.28(-0.81%)
Nov 23, 2011 35.55 35.66 34.71 34.79 6,392,914 -1.28(-3.55%)
Nov 22, 2011 36.30 36.58 35.56 36.07 4,606,265 -0.39(-1.07%)
Nov 21, 2011 36.35 36.71 35.72 36.46 3,861,384 -0.70(-1.87%)
Nov 18, 2011 37.36 37.92 36.47 37.16 5,876,278 +0.31(+0.85%)
Nov 17, 2011 38.13 38.47 36.52 36.85 6,601,652 -1.39(-3.64%)
Nov 16, 2011 38.72 39.27 38.18 38.24 11,133,466 -0.63(-1.63%)
Nov 15, 2011 39.24 39.47 38.74 38.87 5,062,534 -0.54(-1.36%)
Nov 14, 2011 39.09 39.68 38.47 39.41 7,336,713 -0.09(-0.23%)
Nov 11, 2011 38.44 39.52 38.42 39.50 6,424,498 +1.51(+3.97%)
Nov 10, 2011 37.75 38.27 37.38 37.99 6,172,379 +0.69(+1.84%)
Nov 09, 2011 37.77 38.23 37.22 37.31 7,649,361 -1.40(-3.61%)
Nov 08, 2011 38.64 38.83 37.77 38.70 6,576,822 +0.28(+0.73%)
Nov 07, 2011 38.54 38.89 37.88 38.42 7,316,899 -0.19(-0.50%)
Nov 04, 2011 37.54 38.94 37.33 38.62 9,744,437 +0.63(+1.65%)
Nov 03, 2011 37.06 38.21 36.53 37.99 12,023,596 +1.52(+4.15%)
Nov 02, 2011 34.45 37.15 34.23 36.47 22,374,900 +3.86(+11.83%)
Nov 01, 2011 32.66 33.04 31.86 32.62 9,903,600 -1.35(-3.97%)
Oct 31, 2011 35.47 35.51 33.91 33.96 7,181,967 -2.18(-6.04%)
Oct 28, 2011 34.80 36.18 34.80 36.15 8,018,568 +0.89(+2.52%)
Oct 27, 2011 34.56 35.70 34.12 35.26 9,725,176 +2.06(+6.20%)
Oct 26, 2011 33.79 33.90 32.79 33.20 10,157,925 -0.04(-0.11%)
Oct 25, 2011 34.59 34.59 33.14 33.24 7,944,143 -1.35(-3.91%)
Oct 24, 2011 34.60 34.87 34.27 34.59 8,101,455 +0.17(+0.51%)
Oct 21, 2011 33.79 34.59 33.50 34.42 7,301,069 +1.25(+3.76%)
Oct 20, 2011 33.23 33.44 32.32 33.17 8,285,318 -0.20(-0.60%)
Oct 19, 2011 32.53 33.87 32.48 33.37 11,148,549 +0.70(+2.15%)
Oct 18, 2011 30.96 32.89 30.47 32.67 9,790,037 +1.75(+5.66%)
Oct 17, 2011 31.64 31.94 30.81 30.92 5,083,049 -0.98(-3.06%)
Oct 14, 2011 31.18 31.93 31.03 31.89 6,105,499 +1.43(+4.69%)
Oct 13, 2011 30.39 30.58 29.49 30.47 6,344,194 -0.22(-0.71%)
Oct 12, 2011 30.63 31.34 30.44 30.68 5,990,345 +0.31(+1.01%)
Oct 11, 2011 29.81 30.51 29.55 30.38 8,036,973 +0.28(+0.92%)
Oct 10, 2011 29.12 30.11 29.09 30.10 6,719,306 +1.71(+6.02%)
Oct 07, 2011 29.96 30.03 28.32 28.39 8,601,493 -1.38(-4.63%)
Oct 06, 2011 29.55 29.91 29.22 29.77 7,690,463 +0.66(+2.27%)
Oct 05, 2011 27.94 29.17 27.75 29.11 9,911,153 +1.19(+4.26%)
Oct 04, 2011 25.52 28.06 25.32 27.92 16,089,356 +1.99(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.