Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.55	34.63	33.37	34.04	20,621	-0.70(-2.03%)
Jan 28, 2011	37.13	37.13	34.71	34.74	22,894	-2.29(-6.18%)
Jan 27, 2011	36.54	37.35	36.54	37.03	2,774	+0.32(+0.88%)
Jan 26, 2011	35.93	36.72	35.91	36.71	5,081	+0.80(+2.24%)
Jan 25, 2011	35.69	36.05	35.46	35.91	8,318	+0.01(+0.02%)
Jan 24, 2011	35.55	35.93	35.55	35.90	5,435	+0.49(+1.38%)
Jan 21, 2011	36.41	36.54	35.33	35.41	20,104	-0.70(-1.95%)
Jan 20, 2011	36.57	36.84	36.11	36.11	12,824	-0.53(-1.44%)
Jan 19, 2011	37.48	37.59	36.64	36.64	14,619	-0.98(-2.60%)
Jan 18, 2011	37.17	37.84	37.13	37.62	11,786	+0.24(+0.63%)
Jan 14, 2011	36.57	37.47	36.54	37.39	10,836	+0.94(+2.58%)
Jan 13, 2011	36.10	36.59	36.09	36.44	7,862	+0.42(+1.17%)
Jan 12, 2011	36.39	36.39	35.84	36.02	10,374	+0.08(+0.21%)
Jan 11, 2011	35.82	36.35	35.56	35.95	15,602	+0.43(+1.21%)
Jan 10, 2011	35.72	35.93	35.52	35.52	16,100	-0.41(-1.15%)
Jan 07, 2011	37.08	37.08	35.81	35.93	10,088	-1.16(-3.14%)
Jan 06, 2011	37.11	37.11	36.87	37.09	8,425	-0.12(-0.33%)
Jan 05, 2011	36.69	37.32	36.15	37.22	14,279	+0.34(+0.93%)
Jan 04, 2011	37.91	37.97	36.67	36.87	8,154	-0.38(-1.01%)
Jan 03, 2011	37.27	38.01	37.02	37.25	10,406	+0.51(+1.37%)
Dec 31, 2010	37.65	37.69	36.74	36.74	15,203	-0.89(-2.36%)
Dec 30, 2010	37.69	37.88	37.63	37.63	2,025	+0.02(+0.04%)
Dec 29, 2010	37.74	37.78	37.49	37.61	2,448	-0.09(-0.24%)
Dec 28, 2010	37.89	37.91	37.67	37.71	3,704	-0.47(-1.22%)
Dec 27, 2010	37.71	38.17	37.71	38.17	8,874	+0.18(+0.46%)
Dec 23, 2010	38.07	38.12	37.87	38.00	2,507	-0.14(-0.36%)
Dec 22, 2010	38.20	38.27	37.84	38.14	9,533	+0.12(+0.32%)
Dec 21, 2010	38.27	38.27	37.88	38.01	16,695	-0.08(-0.20%)
Dec 20, 2010	38.27	38.27	38.07	38.09	6,781	-0.05(-0.14%)
Dec 17, 2010	38.11	38.23	37.80	38.14	33,280	+0.14(+0.36%)
Dec 16, 2010	37.04	38.70	37.00	38.01	33,381	+0.96(+2.60%)
Dec 15, 2010	37.16	37.42	36.99	37.04	16,345	-0.28(-0.74%)
Dec 14, 2010	36.65	37.75	36.42	37.32	26,064	+0.97(+2.67%)
Dec 13, 2010	37.88	37.88	36.29	36.34	31,840	-2.57(-6.61%)
Dec 10, 2010	37.81	38.92	37.72	38.92	17,582	+1.16(+3.06%)
Dec 09, 2010	37.08	37.78	36.91	37.76	18,138	+1.20(+3.28%)
Dec 08, 2010	37.16	37.22	36.56	36.56	22,102	-0.38(-1.04%)
Dec 07, 2010	36.79	37.24	36.52	36.94	36,184	+0.46(+1.26%)
Dec 06, 2010	36.18	36.61	35.75	36.48	13,734	+0.10(+0.27%)
Dec 03, 2010	35.53	36.38	35.37	36.38	13,621	+0.65(+1.82%)
Dec 02, 2010	34.73	35.73	34.66	35.73	19,393	+0.92(+2.64%)
Dec 01, 2010	34.48	34.93	34.48	34.82	35,470	+1.12(+3.34%)
Nov 30, 2010	32.79	33.78	32.79	33.69	32,783	+0.35(+1.06%)
Nov 29, 2010	32.29	33.36	32.20	33.34	15,785	+0.98(+3.02%)
Nov 26, 2010	32.40	32.54	32.12	32.36	2,023	-0.39(-1.19%)
Nov 24, 2010	32.15	32.75	32.75	32.75	19,925	+0.95(+2.98%)
Nov 23, 2010	32.20	32.51	31.73	31.80	28,769	-0.92(-2.81%)
Nov 22, 2010	32.07	32.74	32.07	32.72	11,233	+0.33(+1.02%)
Nov 19, 2010	31.95	32.41	31.67	32.39	13,355	+0.47(+1.49%)
Nov 18, 2010	31.83	32.02	31.75	31.92	14,644	+0.59(+1.88%)
Nov 17, 2010	31.27	31.41	30.92	31.33	13,355	+0.24(+0.79%)
Nov 16, 2010	31.79	31.79	30.74	31.08	20,787	-1.09(-3.40%)
Nov 15, 2010	32.68	32.95	32.05	32.18	19,244	-0.15(-0.45%)
Nov 12, 2010	33.25	33.29	32.32	32.32	23,957	-1.33(-3.95%)
Nov 11, 2010	33.58	34.04	33.18	33.65	24,061	-0.29(-0.86%)
Nov 10, 2010	33.01	33.95	32.59	33.94	17,394	+1.20(+3.67%)
Nov 09, 2010	36.08	36.08	32.62	32.74	19,713	-3.39(-9.38%)
Nov 08, 2010	35.09	36.13	35.09	36.13	32,460	+0.87(+2.47%)
Nov 05, 2010	35.73	36.27	35.18	35.26	20,563	-0.49(-1.37%)
Nov 04, 2010	34.06	35.76	33.81	35.75	20,555	+2.40(+7.20%)
Nov 03, 2010	32.91	33.35	32.78	33.35	9,518	+0.37(+1.11%)
Nov 02, 2010	32.41	32.98	32.41	32.98	12,937	+1.04(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.