Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.6543	0.6733	0.6543	0.6606	644,989	+0.01(+1.96%)
Nov 29, 2011	0.6479	0.6606	0.6479	0.6479	219,443	+0.00(+0.00%)
Nov 28, 2011	0.6733	0.6733	0.6479	0.6479	361,600	-0.01(-1.92%)
Nov 25, 2011	0.6606	0.6722	0.6543	0.6606	318,234	+0.01(+1.96%)
Nov 23, 2011	0.6543	0.6606	0.6479	0.6479	214,631	-0.01(-1.92%)
Nov 22, 2011	0.6543	0.6733	0.6543	0.6606	152,732	+0.00(+0.00%)
Nov 21, 2011	0.6670	0.6733	0.6606	0.6606	317,119	-0.01(-1.89%)
Nov 18, 2011	0.6670	0.6860	0.6670	0.6733	1,389,707	+0.00(+0.00%)
Nov 17, 2011	0.6860	0.7305	0.6479	0.6733	8,375,855	-0.01(-0.93%)
Nov 16, 2011	0.6987	0.7050	0.6733	0.6797	446,170	-0.02(-2.73%)
Nov 15, 2011	0.6670	0.6987	0.6606	0.6987	301,745	+0.03(+3.77%)
Nov 14, 2011	0.6860	0.6924	0.6670	0.6733	585,151	-0.02(-2.75%)
Nov 11, 2011	0.6987	0.7114	0.6797	0.6924	352,614	+0.01(+0.93%)
Nov 10, 2011	0.6924	0.6987	0.6860	0.6860	422,753	-0.01(-0.92%)
Nov 09, 2011	0.6924	0.7051	0.6797	0.6924	751,586	-0.01(-1.80%)
Nov 08, 2011	0.6860	0.7178	0.6860	0.7051	699,744	+0.03(+3.74%)
Nov 07, 2011	0.6860	0.6924	0.6797	0.6797	309,569	-0.01(-1.83%)
Nov 04, 2011	0.6670	0.6924	0.6606	0.6924	566,701	+0.02(+2.83%)
Nov 03, 2011	0.6733	0.6797	0.6670	0.6733	361,679	+0.01(+1.92%)
Nov 02, 2011	0.6733	0.6797	0.6606	0.6606	434,604	-0.01(-1.89%)
Nov 01, 2011	0.6670	0.6797	0.6606	0.6733	641,986	+0.01(+0.95%)
Oct 31, 2011	0.6987	0.7114	0.6670	0.6670	756,081	-0.03(-3.67%)
Oct 28, 2011	0.6797	0.6987	0.6669	0.6924	1,433,620	+0.02(+2.35%)
Oct 27, 2011	0.6924	0.6987	0.6670	0.6765	779,471	+0.00(+0.47%)
Oct 26, 2011	0.6670	0.6797	0.6606	0.6733	520,567	+0.01(+1.92%)
Oct 25, 2011	0.6670	0.6797	0.6543	0.6606	656,546	-0.01(-0.95%)
Oct 24, 2011	0.6860	0.7114	0.6670	0.6670	698,352	+0.00(+0.00%)
Oct 21, 2011	0.6606	0.7178	0.6416	0.6670	2,558,386	+0.03(+5.00%)
Oct 20, 2011	0.6543	0.6670	0.6352	0.6352	748,800	+0.01(+1.01%)
Oct 19, 2011	0.6606	0.6924	0.6162	0.6289	2,314,223	-0.01(-1.98%)
Oct 18, 2011	0.7241	0.7368	0.6352	0.6416	2,099,348	-0.08(-10.62%)
Oct 17, 2011	0.7051	0.7623	0.7051	0.7178	1,123,301	+0.01(+1.80%)
Oct 14, 2011	0.7051	0.7114	0.6987	0.7051	182,300	+0.00(+0.00%)
Oct 13, 2011	0.6987	0.7051	0.6924	0.7051	300,005	+0.01(+0.91%)
Oct 12, 2011	0.7051	0.7114	0.6987	0.6987	476,035	-0.01(-0.90%)
Oct 11, 2011	0.6987	0.7114	0.6956	0.7051	246,472	+0.00(+0.00%)
Oct 10, 2011	0.7051	0.7114	0.6987	0.7051	166,074	+0.00(+0.00%)
Oct 07, 2011	0.6924	0.7051	0.6860	0.7051	194,943	+0.01(+1.83%)
Oct 06, 2011	0.6924	0.6987	0.6797	0.6924	186,201	+0.01(+0.93%)
Oct 05, 2011	0.6860	0.6987	0.6797	0.6860	517,834	+0.00(+0.00%)
Oct 04, 2011	0.6987	0.7051	0.6860	0.6860	466,604	-0.01(-1.82%)
Oct 03, 2011	0.6987	0.7051	0.6924	0.6987	352,318	-0.01(-0.90%)
Sep 30, 2011	0.6987	0.7114	0.6987	0.7051	296,244	+0.01(+0.91%)
Sep 29, 2011	0.7051	0.7305	0.6987	0.6987	224,020	+0.00(+0.00%)
Sep 28, 2011	0.7114	0.7240	0.6987	0.6987	171,524	-0.01(-1.79%)
Sep 27, 2011	0.7305	0.7600	0.7114	0.7114	199,057	-0.01(-1.75%)
Sep 26, 2011	0.7114	0.7750	0.7051	0.7241	260,209	+0.01(+1.79%)
Sep 23, 2011	0.7051	0.7349	0.7051	0.7114	271,922	+0.01(+0.90%)
Sep 22, 2011	0.7178	0.7241	0.6987	0.7051	405,086	-0.03(-3.48%)
Sep 21, 2011	0.7686	0.7940	0.7305	0.7305	589,207	-0.03(-4.17%)
Sep 20, 2011	0.7877	0.8067	0.7623	0.7623	592,412	-0.02(-2.44%)
Sep 19, 2011	0.8004	0.8194	0.7813	0.7813	206,282	-0.03(-3.91%)
Sep 16, 2011	0.8131	0.8366	0.8067	0.8131	377,182	+0.00(+0.00%)
Sep 15, 2011	0.7940	0.8321	0.7940	0.8131	311,162	+0.02(+2.40%)
Sep 14, 2011	0.8004	0.8131	0.7877	0.7940	334,340	+0.00(+0.00%)
Sep 13, 2011	0.7940	0.8004	0.7750	0.7940	329,346	+0.01(+0.81%)
Sep 12, 2011	0.7940	0.8067	0.7686	0.7877	695,416	-0.03(-3.13%)
Sep 09, 2011	0.8194	0.8258	0.7940	0.8131	588,833	+0.00(+0.00%)
Sep 08, 2011	0.8258	0.8512	0.8131	0.8131	879,104	-0.02(-2.29%)
Sep 07, 2011	0.8385	0.8575	0.8258	0.8321	499,098	+0.00(+0.00%)
Sep 06, 2011	0.8067	0.8385	0.8067	0.8321	242,887	+0.01(+1.55%)
Sep 02, 2011	0.8575	0.8639	0.8131	0.8194	610,735	-0.04(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.