Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.319	1.319	1.307	1.319	255,619	+0.01(+0.92%)
Jun 29, 2011	1.295	1.319	1.295	1.307	219,703	+0.01(+0.46%)
Jun 28, 2011	1.313	1.319	1.289	1.301	221,362	-0.01(-0.46%)
Jun 27, 2011	1.313	1.319	1.283	1.307	165,735	+0.00(+0.00%)
Jun 24, 2011	1.253	1.307	1.253	1.307	393,036	+0.05(+4.31%)
Jun 23, 2011	1.265	1.283	1.247	1.253	150,408	-0.01(-0.95%)
Jun 22, 2011	1.283	1.289	1.259	1.265	238,085	-0.01(-0.94%)
Jun 21, 2011	1.229	1.289	1.211	1.277	500,644	+0.07(+5.97%)
Jun 20, 2011	1.175	1.205	1.067	1.205	362,486	+0.16(+14.86%)
Jun 17, 2011	1.157	1.169	1.025	1.049	830,435	-0.11(-9.33%)
Jun 16, 2011	1.169	1.175	1.157	1.157	123,980	-0.01(-1.03%)
Jun 15, 2011	1.175	1.187	1.169	1.169	221,017	-0.01(-0.51%)
Jun 14, 2011	1.175	1.199	1.175	1.175	137,369	+0.01(+0.51%)
Jun 13, 2011	1.193	1.199	1.169	1.169	104,263	-0.02(-1.52%)
Jun 10, 2011	1.199	1.199	1.169	1.187	249,571	-0.02(-1.49%)
Jun 09, 2011	1.193	1.205	1.187	1.205	141,520	+0.02(+1.52%)
Jun 08, 2011	1.175	1.187	1.169	1.187	200,568	+0.00(+0.00%)
Jun 07, 2011	1.205	1.241	1.175	1.187	468,189	-0.02(-1.49%)
Jun 06, 2011	1.229	1.235	1.199	1.205	324,120	-0.01(-0.49%)
Jun 03, 2011	1.265	1.265	1.157	1.211	1,087,568	-0.10(-7.76%)
May 24, 2011	1.289	1.319	1.289	1.313	198,061	+0.04(+2.82%)
May 23, 2011	1.241	1.289	1.229	1.277	306,408	+0.02(+1.43%)
May 20, 2011	1.349	1.349	1.259	1.259	489,912	-0.09(-6.67%)
May 19, 2011	1.307	1.349	1.307	1.349	136,393	+0.03(+2.27%)
May 18, 2011	1.295	1.331	1.289	1.319	156,635	+0.02(+1.85%)
May 17, 2011	1.289	1.313	1.277	1.295	143,940	-0.01(-0.46%)
May 16, 2011	1.337	1.379	1.289	1.301	569,474	-0.04(-3.12%)
May 13, 2011	1.379	1.415	1.331	1.343	251,194	-0.04(-2.61%)
May 12, 2011	1.403	1.427	1.379	1.379	240,777	-0.04(-2.54%)
May 11, 2011	1.409	1.433	1.403	1.415	100,309	+0.01(+0.43%)
May 10, 2011	1.421	1.438	1.409	1.409	254,515	-0.01(-0.42%)
May 09, 2011	1.445	1.463	1.415	1.415	119,710	-0.02(-1.67%)
May 06, 2011	1.474	1.474	1.427	1.439	137,802	-0.02(-1.23%)
May 05, 2011	1.499	1.499	1.439	1.457	173,992	-0.04(-2.80%)
May 04, 2011	1.511	1.535	1.432	1.499	408,535	+0.02(+1.63%)
May 03, 2011	1.523	1.529	1.457	1.475	120,371	-0.05(-3.53%)
May 02, 2011	1.529	1.529	1.517	1.529	158,386	+0.01(+0.79%)
Apr 29, 2011	1.499	1.517	1.493	1.517	234,192	+0.02(+1.20%)
Apr 28, 2011	1.469	1.499	1.463	1.499	185,398	+0.04(+2.46%)
Apr 27, 2011	1.427	1.487	1.427	1.463	138,149	+0.04(+2.52%)
Apr 26, 2011	1.439	1.439	1.427	1.427	92,847	-0.01(-0.42%)
Apr 25, 2011	1.438	1.439	1.415	1.433	234,533	+0.01(+0.42%)
Apr 21, 2011	1.433	1.439	1.415	1.427	127,382	-0.01(-0.42%)
Apr 20, 2011	1.421	1.449	1.421	1.433	219,084	+0.02(+1.27%)
Apr 19, 2011	1.409	1.426	1.409	1.415	107,916	+0.01(+0.43%)
Apr 18, 2011	1.415	1.415	1.391	1.409	92,939	-0.02(-1.26%)
Apr 15, 2011	1.385	1.427	1.379	1.427	127,355	+0.04(+2.59%)
Apr 14, 2011	1.403	1.409	1.379	1.391	127,831	-0.02(-1.69%)
Apr 13, 2011	1.409	1.427	1.409	1.415	106,925	+0.01(+0.43%)
Apr 12, 2011	1.409	1.415	1.397	1.409	104,718	+0.00(+0.00%)
Apr 11, 2011	1.421	1.423	1.409	1.409	95,519	-0.01(-0.84%)
Apr 08, 2011	1.427	1.433	1.415	1.421	122,619	+0.00(+0.00%)
Apr 07, 2011	1.427	1.433	1.421	1.421	98,731	+0.00(+0.00%)
Apr 06, 2011	1.439	1.439	1.415	1.421	129,030	-0.01(-0.84%)
Apr 05, 2011	1.451	1.451	1.427	1.433	116,975	-0.01(-0.83%)
Apr 04, 2011	1.433	1.451	1.427	1.445	193,890	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.