Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1137 1146 1127 1130 0 -21.02(-1.83%)
Oct 28, 2011 1144 1157 1138 1151 0 +0.98(+0.09%)
Oct 27, 2011 1139 1157 1129 1150 0 +36.36(+3.27%)
Oct 26, 2011 1119 1124 1091 1113 0 +3.63(+0.33%)
Oct 25, 2011 1120 1127 1105 1110 0 -14.62(-1.30%)
Oct 24, 2011 1109 1131 1106 1124 0 +13.84(+1.25%)
Oct 21, 2011 1104 1116 1097 1110 0 +17.74(+1.62%)
Oct 20, 2011 1098 1104 1075 1093 0 -5.31(-0.48%)
Oct 19, 2011 1109 1118 1092 1098 0 -9.45(-0.85%)
Oct 18, 2011 1090 1112 1080 1107 0 +7.41(+0.67%)
Oct 17, 2011 1112 1121 1093 1100 0 -21.33(-1.90%)
Oct 14, 2011 1119 1127 1108 1121 0 +20.66(+1.88%)
Oct 13, 2011 1087 1104 1081 1101 0 +8.11(+0.74%)
Oct 12, 2011 1096 1106 1088 1093 0 +5.41(+0.50%)
Oct 11, 2011 1080 1093 1075 1087 0 +0.20(+0.02%)
Oct 10, 2011 1068 1089 1065 1087 0 +32.05(+3.04%)
Oct 07, 2011 1057 1068 1046 1055 0 -0.67(-0.06%)
Oct 06, 2011 1044 1057 1030 1056 0 +23.32(+2.26%)
Oct 05, 2011 1008 1040 996.41 1032 0 +23.06(+2.28%)
Oct 04, 2011 973.07 1012 964.25 1009 0 +21.39(+2.16%)
Oct 03, 2011 1005 1021 986.60 987.85 0 -22.65(-2.24%)
Sep 30, 2011 1026 1038 1009 1010 0 -29.28(-2.82%)
Sep 29, 2011 1053 1064 1021 1040 0 +0.99(+0.10%)
Sep 28, 2011 1051 1068 1037 1039 0 -12.65(-1.20%)
Sep 27, 2011 1051 1068 1042 1051 0 +15.39(+1.49%)
Sep 26, 2011 1016 1040 1006 1036 0 +19.83(+1.95%)
Sep 23, 2011 997.72 1022 989.12 1016 0 +9.67(+0.96%)
Sep 22, 2011 1013 1025 989.86 1007 0 -34.45(-3.31%)
Sep 21, 2011 1060 1079 1036 1041 0 -10.18(-0.97%)
Sep 20, 2011 1060 1073 1044 1051 0 -5.37(-0.51%)
Sep 19, 2011 1045 1063 1034 1057 0 -3.36(-0.32%)
Sep 16, 2011 1056 1065 1046 1060 0 +8.78(+0.84%)
Sep 15, 2011 1040 1054 1030 1051 0 +23.29(+2.27%)
Sep 14, 2011 1018 1042 1007 1028 0 +15.83(+1.56%)
Sep 13, 2011 1002 1018 994.35 1012 0 +12.58(+1.26%)
Sep 12, 2011 974.91 1001 971.62 999.43 0 +13.46(+1.37%)
Sep 09, 2011 1000 1008 979.43 985.96 0 -22.92(-2.27%)
Sep 08, 2011 1012 1029 1000 1009 0 -5.40(-0.53%)
Sep 07, 2011 1004 1017 996.89 1014 0 +25.26(+2.55%)
Sep 06, 2011 972.57 992.57 966.87 989.01 0 -10.49(-1.05%)
Sep 02, 2011 999.50 999.50 999.50 0 -23.33(-2.28%)
Sep 01, 2011 1034 1046 1020 1023 0 -10.67(-1.03%)
Aug 31, 2011 1034 1046 1024 1034 0 +3.82(+0.37%)
Aug 30, 2011 1024 1037 1014 1030 0 +1.69(+0.16%)
Aug 29, 2011 1011 1029 1007 1028 0 +28.66(+2.87%)
Aug 26, 2011 975.93 1006 967.29 999.33 0 +20.51(+2.10%)
Aug 25, 2011 999.44 1006 974.29 978.82 0 -15.35(-1.54%)
Aug 24, 2011 982.27 998.03 973.41 994.17 0 +9.45(+0.96%)
Aug 23, 2011 958.24 986.36 953.23 984.72 0 +31.62(+3.32%)
Aug 22, 2011 965.21 972.10 945.43 953.10 0 +7.86(+0.83%)
Aug 19, 2011 956.63 977.60 939.72 945.25 0 -32.20(-3.29%)
Aug 18, 2011 996.27 1010 958.69 977.44 0 -51.32(-4.99%)
Aug 17, 2011 1035 1047 1018 1029 0 -10.49(-1.01%)
Aug 16, 2011 1040 1052 1024 1039 0 -9.77(-0.93%)
Aug 15, 2011 1040 1055 1033 1049 0 +12.92(+1.25%)
Aug 12, 2011 1040 1048 1021 1036 0 +3.17(+0.31%)
Aug 11, 2011 1003 1045 997.49 1033 0 +46.28(+4.69%)
Aug 10, 2011 1011 1022 980.84 986.65 0 -44.41(-4.31%)
Aug 09, 2011 1016 1033 972.74 1031 0 +36.53(+3.67%)
Aug 08, 2011 1019 1041 991.60 994.54 0 -55.78(-5.31%)
Aug 05, 2011 1062 1071 1019 1050 0 -3.54(-0.34%)
Aug 04, 2011 1086 1095 1053 1054 0 -47.77(-4.34%)
Aug 03, 2011 1093 1106 1076 1102 0 +8.29(+0.76%)
Aug 02, 2011 1108 1122 1092 1093 0 -23.46(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.