Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1144 1157 1129 1145 0 -0.33(-0.03%)
Apr 28, 2011 1138 1151 1133 1145 0 +4.80(+0.42%)
Apr 27, 2011 1138 1145 1128 1140 0 +6.13(+0.54%)
Apr 26, 2011 1121 1142 1117 1134 0 +15.26(+1.36%)
Apr 25, 2011 1117 1124 1109 1119 0 +2.82(+0.25%)
Apr 21, 2011 1112 1123 1103 1116 0 +6.81(+0.61%)
Apr 20, 2011 1102 1116 1095 1109 0 +24.19(+2.23%)
Apr 19, 2011 1084 1092 1075 1085 0 +0.70(+0.06%)
Apr 18, 2011 1084 1090 1070 1085 0 -11.99(-1.09%)
Apr 15, 2011 1098 1105 1088 1097 0 -7.46(-0.68%)
Apr 14, 2011 1100 1108 1091 1104 0 -3.22(-0.29%)
Apr 13, 2011 1106 1116 1100 1107 0 +7.33(+0.67%)
Apr 12, 2011 1105 1110 1093 1100 0 -11.69(-1.05%)
Apr 11, 2011 1111 1118 1104 1112 0 +0.42(+0.04%)
Apr 08, 2011 1120 1123 1106 1111 0 -5.99(-0.54%)
Apr 07, 2011 1116 1124 1107 1117 0 +2.37(+0.21%)
Apr 06, 2011 1110 1121 1102 1115 0 +11.53(+1.05%)
Apr 05, 2011 1107 1118 1099 1103 0 +0.85(+0.08%)
Apr 04, 2011 1107 1113 1096 1102 0 -4.17(-0.38%)
Apr 01, 2011 1112 1116 1098 1107 0 +2.00(+0.18%)
Mar 31, 2011 1106 1114 1098 1105 0 -3.53(-0.32%)
Mar 30, 2011 1109 1115 1103 1108 0 +1.06(+0.10%)
Mar 29, 2011 1099 1110 1086 1107 0 +6.14(+0.56%)
Mar 28, 2011 1109 1116 1099 1101 0 -6.15(-0.56%)
Mar 25, 2011 1116 1124 1102 1107 0 +0.32(+0.03%)
Mar 24, 2011 1102 1112 1093 1107 0 +11.76(+1.07%)
Mar 23, 2011 1083 1099 1078 1095 0 +10.12(+0.93%)
Mar 22, 2011 1088 1093 1079 1085 0 -2.07(-0.19%)
Mar 21, 2011 1090 1096 1080 1087 0 +20.27(+1.90%)
Mar 18, 2011 1075 1081 1062 1067 0 +4.63(+0.44%)
Mar 17, 2011 1067 1075 1056 1062 0 +7.66(+0.73%)
Mar 16, 2011 1074 1082 1046 1054 0 -27.35(-2.53%)
Mar 15, 2011 1068 1087 1062 1082 0 -16.69(-1.52%)
Mar 14, 2011 1096 1107 1089 1098 0 -6.96(-0.63%)
Mar 11, 2011 1098 1113 1091 1105 0 +4.86(+0.44%)
Mar 10, 2011 1111 1115 1095 1100 0 -23.34(-2.08%)
Mar 09, 2011 1121 1133 1112 1124 0 +0.69(+0.06%)
Mar 08, 2011 1117 1131 1110 1123 0 +8.17(+0.73%)
Mar 07, 2011 1134 1139 1107 1115 0 -15.90(-1.41%)
Mar 04, 2011 1142 1146 1122 1131 0 -10.20(-0.89%)
Mar 03, 2011 1135 1148 1131 1141 0 +15.37(+1.37%)
Mar 02, 2011 1120 1136 1116 1126 0 +3.84(+0.34%)
Mar 01, 2011 1147 1151 1120 1122 0 -19.64(-1.72%)
Feb 28, 2011 1143 1152 1133 1142 0 +1.19(+0.10%)
Feb 25, 2011 1135 1147 1129 1140 0 +11.09(+0.98%)
Feb 24, 2011 1126 1139 1115 1129 0 +0.99(+0.09%)
Feb 23, 2011 1145 1143 1119 1128 0 -20.03(-1.74%)
Feb 22, 2011 1159 1170 1144 1148 0 -25.74(-2.19%)
Feb 18, 2011 1174 1174 1174 0 +5.58(+0.48%)
Feb 17, 2011 1160 1174 1156 1168 0 +4.92(+0.42%)
Feb 16, 2011 1159 1168 1150 1164 0 +10.64(+0.92%)
Feb 15, 2011 1157 1164 1148 1153 0 -9.41(-0.81%)
Feb 14, 2011 1162 1170 1154 1162 0 -1.13(-0.10%)
Feb 11, 2011 1163 1174 1152 1163 0 -1.08(-0.09%)
Feb 10, 2011 1164 1175 1150 1164 0 -17.36(-1.47%)
Feb 09, 2011 1182 1190 1173 1182 0 -2.96(-0.25%)
Feb 08, 2011 1181 1188 1174 1185 0 +0.92(+0.08%)
Feb 07, 2011 1175 1192 1174 1184 0 +8.38(+0.71%)
Feb 04, 2011 1170 1179 1166 1176 0 +3.52(+0.30%)
Feb 03, 2011 1168 1178 1162 1172 0 -1.19(-0.10%)
Feb 02, 2011 1167 1180 1165 1173 0 +2.62(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.