Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 1364 1382 1361 1375 0 +5.02(+0.37%)
Apr 28, 2011 1358 1378 1356 1370 0 +1.92(+0.14%)
Apr 27, 2011 1355 1375 1348 1368 0 +22.18(+1.65%)
Apr 26, 2011 1337 1355 1334 1346 0 +8.10(+0.61%)
Apr 25, 2011 1347 1353 1332 1338 0 -7.98(-0.59%)
Apr 21, 2011 1337 1352 1323 1346 0 +10.53(+0.79%)
Apr 20, 2011 1357 1362 1326 1335 0 -7.75(-0.58%)
Apr 19, 2011 1370 1376 1333 1343 0 -20.15(-1.48%)
Apr 18, 2011 1367 1377 1356 1363 0 -17.93(-1.30%)
Apr 15, 2011 1380 1389 1372 1381 0 +5.16(+0.38%)
Apr 14, 2011 1371 1382 1360 1376 0 -2.49(-0.18%)
Apr 13, 2011 1401 1407 1374 1378 0 -17.81(-1.28%)
Apr 12, 2011 1382 1405 1377 1396 0 +6.66(+0.48%)
Apr 11, 2011 1387 1405 1386 1390 0 -2.23(-0.16%)
Apr 08, 2011 1408 1415 1386 1392 0 -13.06(-0.93%)
Apr 07, 2011 1417 1429 1397 1405 0 -15.12(-1.06%)
Apr 06, 2011 1402 1424 1398 1420 0 +20.08(+1.43%)
Apr 05, 2011 1395 1410 1394 1400 0 -4.84(-0.34%)
Apr 04, 2011 1406 1417 1398 1405 0 -2.52(-0.18%)
Apr 01, 2011 1400 1415 1395 1407 0 +15.22(+1.09%)
Mar 31, 2011 1387 1403 1381 1392 0 -5.85(-0.42%)
Mar 30, 2011 1394 1404 1392 1398 0 +6.41(+0.46%)
Mar 29, 2011 1384 1396 1382 1391 0 -0.13(-0.01%)
Mar 28, 2011 1392 1405 1387 1392 0 -3.76(-0.27%)
Mar 25, 2011 1385 1407 1385 1395 0 +6.80(+0.49%)
Mar 24, 2011 1384 1395 1372 1389 0 +7.55(+0.55%)
Mar 23, 2011 1375 1389 1362 1381 0 -5.41(-0.39%)
Mar 22, 2011 1386 1406 1382 1386 0 -7.65(-0.55%)
Mar 21, 2011 1390 1403 1382 1394 0 +4.44(+0.32%)
Mar 18, 2011 1396 1414 1383 1390 0 +14.39(+1.05%)
Mar 17, 2011 1380 1387 1351 1375 0 +14.75(+1.08%)
Mar 16, 2011 1382 1390 1350 1360 0 -22.96(-1.66%)
Mar 15, 2011 1370 1394 1365 1383 0 -14.07(-1.01%)
Mar 14, 2011 1399 1407 1379 1397 0 -11.20(-0.80%)
Mar 11, 2011 1401 1418 1392 1409 0 +3.86(+0.27%)
Mar 10, 2011 1416 1424 1398 1405 0 -29.22(-2.04%)
Mar 09, 2011 1426 1443 1417 1434 0 +4.11(+0.29%)
Mar 08, 2011 1401 1438 1397 1430 0 +35.42(+2.54%)
Mar 07, 2011 1414 1421 1388 1395 0 -12.65(-0.90%)
Mar 04, 2011 1423 1428 1388 1407 0 -18.78(-1.32%)
Mar 03, 2011 1411 1437 1407 1426 0 +33.38(+2.40%)
Mar 02, 2011 1388 1410 1383 1393 0 -6.15(-0.44%)
Mar 01, 2011 1413 1429 1390 1399 0 -29.25(-2.05%)
Feb 28, 2011 1419 1439 1415 1428 0 +3.19(+0.22%)
Feb 25, 2011 1416 1438 1414 1425 0 +11.59(+0.82%)
Feb 24, 2011 1401 1427 1396 1413 0 -2.46(-0.17%)
Feb 23, 2011 1413 1439 1399 1416 0 -10.23(-0.72%)
Feb 22, 2011 1433 1455 1420 1426 0 -45.09(-3.07%)
Feb 18, 2011 1471 1471 1471 0 +6.49(+0.44%)
Feb 17, 2011 1460 1480 1456 1464 0 -13.29(-0.90%)
Feb 16, 2011 1467 1490 1463 1478 0 +6.31(+0.43%)
Feb 15, 2011 1460 1486 1463 1471 0 -2.75(-0.19%)
Feb 14, 2011 1456 1480 1455 1474 0 +10.19(+0.70%)
Feb 11, 2011 1416 1471 1420 1464 0 +25.53(+1.77%)
Feb 10, 2011 1426 1447 1424 1438 0 -4.86(-0.34%)
Feb 09, 2011 1440 1460 1431 1443 0 -9.33(-0.64%)
Feb 08, 2011 1435 1459 1435 1453 0 +7.57(+0.52%)
Feb 07, 2011 1419 1455 1425 1445 0 +18.25(+1.28%)
Feb 04, 2011 1414 1433 1406 1427 0 -0.48(-0.03%)
Feb 03, 2011 1409 1435 1412 1427 0 +3.04(+0.21%)
Feb 02, 2011 1411 1438 1413 1424 0 -10.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.