Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	789.41	798.26	789.41	790.12	178,284,992	+1.79(+0.23%)
Oct 30, 2012	781.86	788.33	780.89	788.33	108,399,800	+10.17(+1.31%)
Oct 29, 2012	780.00	783.26	773.79	778.16	132,644,800	-5.28(-0.67%)
Oct 27, 2012	776.03	784.72	772.52	783.44	0	+0.00(+0.00%)
Oct 26, 2012	776.03	784.72	772.52	783.44	176,869,600	-0.20(-0.03%)
Oct 25, 2012	782.51	789.70	782.51	783.64	140,578,592	-1.13(-0.14%)
Oct 24, 2012	782.98	787.42	771.83	784.77	155,497,600	+4.09(+0.52%)
Oct 23, 2012	791.72	792.17	775.56	780.68	170,717,200	-12.10(-1.53%)
Oct 22, 2012	794.33	800.45	789.89	792.78	158,176,992	-4.19(-0.53%)
Oct 20, 2012	810.96	812.19	794.05	796.97	0	+0.00(+0.00%)
Oct 19, 2012	810.96	812.19	794.05	796.97	216,842,400	-18.74(-2.30%)
Oct 18, 2012	820.40	820.63	809.60	815.71	217,376,800	-3.31(-0.40%)
Oct 17, 2012	808.75	819.02	804.93	819.02	314,736,384	+18.66(+2.33%)
Oct 16, 2012	781.40	800.36	781.40	800.36	258,882,000	+26.06(+3.37%)
Oct 15, 2012	773.44	778.28	769.04	774.30	132,051,600	+3.16(+0.41%)
Oct 14, 2012	777.22	784.58	771.14	771.14	0	+0.00(+0.00%)
Oct 13, 2012	777.22	784.58	771.14	771.14	0	+0.00(+0.00%)
Oct 12, 2012	777.22	784.58	771.14	771.14	118,917,000	-7.84(-1.01%)
Oct 11, 2012	763.42	782.33	762.26	778.98	167,163,392	+7.04(+0.91%)
Oct 10, 2012	775.98	781.05	771.82	771.94	180,355,808	-8.61(-1.10%)
Oct 09, 2012	795.37	795.77	780.06	780.55	196,737,600	-14.51(-1.83%)
Oct 08, 2012	795.86	797.15	792.57	795.06	127,948,800	-6.53(-0.81%)
Oct 06, 2012	791.28	802.58	789.23	801.59	0	+0.00(+0.00%)
Oct 05, 2012	791.28	802.58	789.23	801.59	157,433,408	+14.88(+1.89%)
Oct 04, 2012	795.12	795.12	784.00	786.71	152,246,592	-1.27(-0.16%)
Oct 03, 2012	794.60	799.64	785.86	787.98	219,424,992	-4.35(-0.55%)
Oct 02, 2012	777.90	796.54	777.90	792.33	161,415,600	+8.12(+1.04%)
Oct 01, 2012	778.07	789.34	776.93	784.21	178,166,208	+7.16(+0.92%)
Sep 30, 2012	798.49	798.49	776.55	777.05	0	+0.00(+0.00%)
Sep 29, 2012	798.49	798.49	776.55	777.05	0	+0.00(+0.00%)
Sep 28, 2012	798.49	798.49	776.55	777.05	229,434,800	-13.48(-1.71%)
Sep 27, 2012	795.40	797.06	785.75	790.53	196,039,008	-0.81(-0.10%)
Sep 26, 2012	810.84	810.85	790.21	791.34	318,256,992	-32.40(-3.93%)
Sep 25, 2012	819.60	825.82	819.26	823.74	234,861,792	+3.74(+0.46%)
Sep 24, 2012	821.75	823.59	814.82	820.00	170,536,192	-8.78(-1.06%)
Sep 23, 2012	812.11	828.78	810.58	828.78	0	+0.00(+0.00%)
Sep 22, 2012	812.11	828.78	810.58	828.78	0	+0.00(+0.00%)
Sep 21, 2012	812.11	828.78	810.58	828.78	373,479,808	+20.56(+2.54%)
Sep 20, 2012	808.31	814.73	802.36	808.22	207,523,008	-8.16(-1.00%)
Sep 19, 2012	818.59	820.46	810.32	816.38	233,068,400	+3.56(+0.44%)
Sep 18, 2012	815.73	815.73	804.73	812.82	221,625,408	-9.93(-1.21%)
Sep 17, 2012	814.93	823.80	814.93	822.75	203,119,200	+27.57(+3.47%)
Sep 16, 2012	792.91	795.18	792.91	795.18	0	+0.00(+0.00%)
Sep 15, 2012	792.91	795.18	792.91	795.18	0	-28.54(-3.46%)
Sep 14, 2012	821.05	830.36	817.85	823.72	336,529,984	+20.62(+2.57%)
Sep 13, 2012	805.48	806.72	796.65	803.10	217,113,792	-6.63(-0.82%)
Sep 12, 2012	808.33	817.22	805.67	809.73	325,844,608	+6.72(+0.84%)
Sep 11, 2012	789.89	803.01	782.97	803.01	289,773,792	+7.88(+0.99%)
Sep 10, 2012	792.91	797.10	789.60	795.13	248,538,800	-1.99(-0.25%)
Sep 08, 2012	801.04	809.30	793.10	797.12	0	+0.00(+0.00%)
Sep 07, 2012	801.04	809.30	793.10	797.12	358,316,608	+3.80(+0.48%)
Sep 06, 2012	762.72	793.32	762.27	793.32	334,787,008	+35.64(+4.70%)
Sep 05, 2012	755.10	763.23	751.47	757.68	193,590,000	+0.56(+0.07%)
Sep 04, 2012	752.88	762.07	752.88	757.12	191,547,600	+5.49(+0.73%)
Sep 03, 2012	744.89	751.63	743.47	751.63	121,537,800	+1.79(+0.24%)
Sep 02, 2012	724.43	749.84	724.43	749.84	0	+0.00(+0.00%)
Sep 01, 2012	724.43	749.84	724.43	749.84	0	+0.00(+0.00%)
Aug 31, 2012	724.43	749.84	724.43	749.84	353,517,600	+23.15(+3.19%)
Aug 30, 2012	734.59	736.69	726.61	726.69	146,351,008	-11.33(-1.54%)
Aug 29, 2012	742.03	742.88	734.77	738.02	162,225,792	-2.83(-0.38%)
Aug 28, 2012	744.71	747.15	736.32	740.85	122,674,800	-6.24(-0.84%)
Aug 27, 2012	736.25	747.09	729.48	747.09	115,306,800	+8.58(+1.16%)
Aug 26, 2012	735.07	738.78	726.34	738.51	0	+0.00(+0.00%)
Aug 25, 2012	735.07	738.78	726.34	738.51	0	+0.00(+0.00%)
Aug 24, 2012	735.07	738.78	726.34	738.51	124,251,000	+2.08(+0.28%)
Aug 23, 2012	748.74	750.46	725.68	736.43	173,369,408	-5.63(-0.76%)
Aug 22, 2012	754.59	758.31	741.30	742.06	183,931,392	-19.67(-2.58%)
Aug 21, 2012	756.17	762.99	750.77	761.73	161,793,408	+7.11(+0.94%)
Aug 20, 2012	762.13	770.62	746.75	754.62	261,164,800	-8.56(-1.12%)
Aug 19, 2012	753.28	765.18	753.28	763.18	0	+0.00(+0.00%)
Aug 18, 2012	753.28	765.18	753.28	763.18	0	+0.00(+0.00%)
Aug 17, 2012	753.28	765.18	753.28	763.18	357,782,400	+13.68(+1.83%)
Aug 16, 2012	722.46	749.50	721.26	749.50	279,643,808	+27.46(+3.80%)
Aug 15, 2012	720.80	723.22	716.43	722.04	86,811,000	+0.69(+0.10%)
Aug 14, 2012	720.52	723.21	716.80	721.35	164,180,992	+5.55(+0.78%)
Aug 13, 2012	712.27	720.26	708.50	715.80	209,628,192	+2.22(+0.31%)
Aug 12, 2012	712.10	714.84	706.49	713.58	0	+0.00(+0.00%)
Aug 11, 2012	712.10	714.84	706.49	713.58	0	+0.00(+0.00%)
Aug 10, 2012	712.10	714.84	706.49	713.58	184,152,192	-5.44(-0.76%)
Aug 09, 2012	727.77	730.60	710.78	719.02	260,833,600	-3.89(-0.54%)
Aug 08, 2012	726.65	729.84	712.19	722.91	202,050,800	-5.24(-0.72%)
Aug 07, 2012	710.18	728.15	709.43	728.15	278,440,000	+15.69(+2.20%)
Aug 06, 2012	682.94	712.72	682.94	712.46	236,639,200	+28.95(+4.24%)
Aug 05, 2012	643.73	683.51	637.99	683.51	0	+0.00(+0.00%)
Aug 04, 2012	643.73	683.51	637.99	683.51	0	+0.00(+0.00%)
Aug 03, 2012	643.73	683.51	637.99	683.51	259,942,000	+38.69(+6.00%)
Aug 02, 2012	679.84	690.54	644.82	644.82	340,403,200	-34.56(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.