Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 691.73 696.39 676.63 680.53 226,830,000 -6.11(-0.89%)
Jul 30, 2012 667.22 686.64 667.22 686.64 308,020,608 +17.84(+2.67%)
Jul 29, 2012 647.06 668.80 632.87 668.80 0 +0.00(+0.00%)
Jul 28, 2012 647.06 668.80 632.87 668.80 0 +0.00(+0.00%)
Jul 27, 2012 647.06 668.80 632.87 668.80 300,421,792 +24.49(+3.80%)
Jul 26, 2012 606.19 644.31 602.83 644.31 375,229,184 +37.89(+6.25%)
Jul 25, 2012 607.07 614.42 603.76 606.42 210,592,800 +3.86(+0.64%)
Jul 24, 2012 629.09 629.09 602.56 602.56 248,713,792 -21.78(-3.49%)
Jul 23, 2012 620.64 629.34 597.07 624.34 398,321,984 -6.37(-1.01%)
Jul 22, 2012 669.44 672.80 629.92 630.71 0 +0.00(+0.00%)
Jul 21, 2012 669.44 672.80 629.92 630.71 0 +0.00(+0.00%)
Jul 20, 2012 669.44 672.80 629.92 630.71 438,739,584 -39.04(-5.83%)
Jul 19, 2012 670.96 674.31 664.92 669.75 218,547,200 +3.94(+0.59%)
Jul 18, 2012 666.09 667.18 657.02 665.81 276,957,600 +3.01(+0.45%)
Jul 17, 2012 664.56 670.73 660.08 662.80 211,016,000 +2.77(+0.42%)
Jul 16, 2012 673.66 673.66 655.57 660.03 217,324,608 -13.63(-2.02%)
Jul 15, 2012 673.66 673.66 673.66 673.66 0 +0.00(+0.00%)
Jul 14, 2012 673.66 673.66 673.66 673.66 0 +0.00(+0.00%)
Jul 13, 2012 669.51 675.16 664.26 673.66 207,147,600 +2.81(+0.42%)
Jul 12, 2012 680.37 683.31 668.22 670.85 241,662,000 -17.35(-2.52%)
Jul 11, 2012 676.82 689.10 676.82 688.20 230,494,208 +8.21(+1.21%)
Jul 10, 2012 680.81 688.39 671.91 679.99 212,747,808 +2.90(+0.43%)
Jul 09, 2012 682.89 686.77 669.50 677.09 297,255,616 -5.52(-0.81%)
Jul 08, 2012 682.61 682.61 682.61 682.61 0 +0.00(+0.00%)
Jul 07, 2012 682.61 682.61 682.61 682.61 0 +0.00(+0.00%)
Jul 06, 2012 697.94 697.94 682.39 682.61 345,115,392 -21.89(-3.11%)
Jul 05, 2012 723.61 727.07 700.63 704.50 271,122,400 -21.45(-2.95%)
Jul 04, 2012 726.19 729.30 721.04 725.95 178,960,800 -4.58(-0.63%)
Jul 03, 2012 723.71 730.53 720.85 730.53 254,352,192 +9.23(+1.28%)
Jul 02, 2012 714.73 725.86 713.30 721.30 289,083,392 +2.81(+0.39%)
Jun 30, 2012 718.49 718.49 718.49 718.49 0 +0.00(+0.00%)
Jun 29, 2012 708.21 718.49 695.87 718.49 463,123,008 +38.71(+5.69%)
Jun 28, 2012 676.58 679.78 668.53 679.78 214,882,592 +5.23(+0.78%)
Jun 27, 2012 665.30 674.55 660.32 674.55 259,295,392 +13.63(+2.06%)
Jun 26, 2012 671.50 678.16 660.65 660.92 227,497,408 -9.08(-1.36%)
Jun 25, 2012 693.70 693.70 669.57 670.00 244,545,200 -26.18(-3.76%)
Jun 24, 2012 696.18 696.18 696.18 696.18 0 +0.00(+0.00%)
Jun 23, 2012 696.18 696.18 696.18 696.18 0 +0.00(+0.00%)
Jun 22, 2012 680.57 704.29 680.57 696.18 291,414,592 +9.81(+1.43%)
Jun 21, 2012 681.44 699.88 677.11 686.37 265,254,400 -1.52(-0.22%)
Jun 20, 2012 677.69 687.89 675.64 687.89 236,320,992 +10.57(+1.56%)
Jun 19, 2012 661.79 678.58 655.94 677.32 223,451,808 +17.16(+2.60%)
Jun 18, 2012 691.83 691.83 659.40 660.16 290,045,184 -20.54(-3.02%)
Jun 16, 2012 680.70 680.70 680.70 680.70 0 +0.00(+0.00%)
Jun 15, 2012 685.44 690.70 675.53 680.70 529,137,216 +1.73(+0.25%)
Jun 14, 2012 669.67 678.97 666.06 678.97 234,839,008 +7.98(+1.19%)
Jun 13, 2012 662.49 673.30 660.60 670.99 228,380,192 +7.94(+1.20%)
Jun 12, 2012 660.67 669.61 655.12 663.05 274,256,192 +0.55(+0.08%)
Jun 11, 2012 701.44 701.44 662.50 662.50 392,071,008 -3.53(-0.53%)
Jun 10, 2012 666.03 666.03 666.03 666.03 0 +0.00(+0.00%)
Jun 09, 2012 666.03 666.03 666.03 666.03 0 +0.00(+0.00%)
Jun 08, 2012 645.41 667.08 643.89 666.03 275,742,016 +11.50(+1.76%)
Jun 07, 2012 654.86 663.72 652.99 654.53 319,937,216 +2.08(+0.32%)
Jun 06, 2012 640.72 656.45 637.78 652.45 316,536,608 +15.78(+2.48%)
Jun 05, 2012 640.34 642.92 633.30 636.67 224,132,800 +2.68(+0.42%)
Jun 04, 2012 613.29 636.74 613.29 633.99 223,949,792 +18.35(+2.98%)
Jun 03, 2012 615.64 615.64 615.64 615.64 0 +0.00(+0.00%)
Jun 01, 2012 618.40 623.63 608.80 615.64 364,818,816 -1.59(-0.26%)
May 31, 2012 620.41 624.73 609.61 617.23 422,766,592 +0.45(+0.07%)
May 30, 2012 623.37 635.80 615.84 616.78 345,194,816 -15.28(-2.42%)
May 29, 2012 650.78 650.78 629.30 632.06 293,108,192 -14.49(-2.24%)
May 28, 2012 666.87 667.63 645.66 646.55 237,502,800 -14.17(-2.14%)
May 27, 2012 660.72 660.72 660.72 660.72 0 +0.00(+0.00%)
May 26, 2012 660.72 660.72 660.72 660.72 0 +0.00(+0.00%)
May 25, 2012 663.78 667.23 653.06 660.72 193,226,400 +0.63(+0.10%)
May 24, 2012 655.46 664.68 643.15 660.09 253,028,000 +9.59(+1.47%)
May 23, 2012 663.81 666.81 648.70 650.50 269,580,416 -22.39(-3.33%)
May 22, 2012 664.33 674.38 658.77 672.89 223,632,192 +14.08(+2.14%)
May 21, 2012 659.82 666.62 652.11 658.81 222,688,992 -4.56(-0.69%)
May 20, 2012 663.37 663.37 663.37 663.37 0 +0.00(+0.00%)
May 19, 2012 663.37 663.37 663.37 663.37 0 +0.00(+0.00%)
May 18, 2012 648.54 669.09 645.58 663.37 400,999,008 +1.45(+0.22%)
May 17, 2012 670.98 673.52 652.46 661.92 266,990,800 -7.44(-1.11%)
May 16, 2012 669.93 683.82 662.90 669.36 350,040,800 -8.56(-1.26%)
May 15, 2012 695.74 696.98 672.55 677.92 283,074,816 -11.55(-1.68%)
May 14, 2012 692.78 695.83 685.45 689.47 230,218,400 -18.74(-2.65%)
May 13, 2012 708.21 708.21 708.21 708.21 0 +0.00(+0.00%)
May 12, 2012 708.21 708.21 708.21 708.21 0 +0.00(+0.00%)
May 11, 2012 702.36 710.29 688.18 708.21 324,907,584 -5.15(-0.72%)
May 10, 2012 698.34 716.00 693.15 713.36 375,451,008 +23.75(+3.44%)
May 09, 2012 708.68 708.68 683.12 689.61 399,659,200 -19.47(-2.75%)
May 08, 2012 712.48 725.09 705.47 709.08 294,944,000 -5.54(-0.78%)
May 07, 2012 684.16 715.50 682.64 714.62 228,792,000 +24.96(+3.62%)
May 06, 2012 689.66 689.66 689.66 689.66 0 +0.00(+0.00%)
May 05, 2012 689.66 689.66 689.66 689.66 0 -5.72(-0.82%)
May 04, 2012 688.89 705.76 688.22 695.38 281,200,992 +3.89(+0.56%)
May 03, 2012 693.04 704.75 689.17 691.49 322,814,592 +1.83(+0.27%)
May 02, 2012 716.67 716.67 684.36 689.66 358,375,616 -17.82(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.