HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 1103 1120 1097 1117 0 +12.55(+1.14%)
Dec 28, 2012 1109 1118 1103 1104 0 -14.21(-1.27%)
Dec 27, 2012 1120 1126 1106 1118 0 -3.08(-0.27%)
Dec 26, 2012 1124 1132 1114 1121 0 -3.05(-0.27%)
Dec 24, 2012 1124 1124 1124 0 -8.88(-0.78%)
Dec 21, 2012 1130 1137 1117 1133 0 -9.76(-0.85%)
Dec 20, 2012 1142 1148 1133 1143 0 +1.94(+0.17%)
Dec 19, 2012 1145 1152 1137 1141 0 +2.95(+0.26%)
Dec 18, 2012 1125 1142 1121 1138 0 +15.22(+1.36%)
Dec 17, 2012 1112 1132 1106 1123 0 +12.28(+1.11%)
Dec 14, 2012 1109 1120 1102 1111 0 -0.06(-0.01%)
Dec 13, 2012 1118 1125 1105 1111 0 -3.52(-0.32%)
Dec 12, 2012 1122 1128 1109 1114 0 -5.10(-0.46%)
Dec 11, 2012 1110 1127 1107 1119 0 +13.53(+1.22%)
Dec 10, 2012 1098 1112 1095 1106 0 +9.31(+0.85%)
Dec 07, 2012 1104 1108 1089 1096 0 -2.80(-0.25%)
Dec 06, 2012 1095 1105 1090 1099 0 +5.88(+0.54%)
Dec 05, 2012 1091 1102 1080 1093 0 -0.07(-0.01%)
Dec 04, 2012 1091 1100 1084 1093 0 +1.64(+0.15%)
Nov 30, 2012 1095 1102 1082 1092 0 -1.37(-0.13%)
Nov 29, 2012 1096 1105 1087 1093 0 -2.46(-0.22%)
Nov 28, 2012 1082 1098 1071 1096 0 +10.55(+0.97%)
Nov 27, 2012 1086 1098 1079 1085 0 -2.26(-0.21%)
Nov 26, 2012 1084 1092 1076 1087 0 -1.77(-0.16%)
Nov 24, 2012 1077 1092 1074 1089 0 +0.00(+0.00%)
Nov 23, 2012 1077 1092 1074 1089 0 +19.93(+1.86%)
Nov 22, 2012 1065 1076 1059 1069 0 -0.04(-0.00%)
Nov 21, 2012 1065 1076 1059 1069 0 +4.11(+0.39%)
Nov 20, 2012 1067 1072 1055 1065 0 -7.69(-0.72%)
Nov 19, 2012 1065 1076 1057 1073 0 +17.80(+1.69%)
Nov 16, 2012 1056 1062 1042 1055 0 -0.47(-0.04%)
Nov 15, 2012 1056 1068 1049 1055 0 +1.67(+0.16%)
Nov 14, 2012 1072 1076 1051 1054 0 -6.93(-0.65%)
Nov 13, 2012 1062 1075 1055 1061 0 -16.12(-1.50%)
Nov 12, 2012 1085 1091 1070 1077 0 -6.02(-0.56%)
Nov 09, 2012 1081 1096 1076 1083 0 +1.27(+0.12%)
Nov 08, 2012 1094 1102 1080 1082 0 -11.57(-1.06%)
Nov 07, 2012 1111 1118 1091 1093 0 -28.40(-2.53%)
Nov 06, 2012 1119 1132 1112 1122 0 +6.94(+0.62%)
Nov 05, 2012 1110 1120 1101 1115 0 +1.30(+0.12%)
Nov 02, 2012 1129 1133 1110 1113 0 -9.71(-0.86%)
Nov 01, 2012 1104 1127 1100 1123 0 +22.78(+2.07%)
Oct 31, 2012 1105 1112 1094 1100 0 +3.40(+0.31%)
Oct 30, 2012 1097 1097 1097 0 +0.00(+0.00%)
Oct 29, 2012 1097 1097 1097 1097 0 +0.01(+0.00%)
Oct 26, 2012 1091 1104 1085 1097 0 +5.36(+0.49%)
Oct 25, 2012 1097 1102 1086 1091 0 +2.33(+0.21%)
Oct 24, 2012 1103 1108 1085 1089 0 -8.48(-0.77%)
Oct 23, 2012 1094 1108 1089 1098 0 -6.83(-0.62%)
Oct 19, 2012 1126 1130 1099 1104 0 -23.27(-2.06%)
Oct 18, 2012 1152 1156 1116 1128 0 -25.76(-2.23%)
Oct 17, 2012 1148 1162 1137 1153 0 -15.52(-1.33%)
Oct 16, 2012 1159 1173 1155 1169 0 +13.25(+1.15%)
Oct 15, 2012 1152 1161 1145 1156 0 +7.05(+0.61%)
Oct 12, 2012 1144 1157 1138 1149 0 +4.33(+0.38%)
Oct 11, 2012 1151 1157 1141 1144 0 +1.31(+0.11%)
Oct 10, 2012 1151 1156 1138 1143 0 -10.68(-0.93%)
Oct 09, 2012 1170 1173 1150 1154 0 -18.80(-1.60%)
Oct 08, 2012 1173 1180 1165 1173 0 -6.45(-0.55%)
Oct 06, 2012 1188 1194 1174 1179 0 +0.00(+0.00%)
Oct 05, 2012 1188 1194 1174 1179 0 -3.12(-0.26%)
Oct 04, 2012 1180 1186 1168 1182 0 +3.31(+0.28%)
Oct 03, 2012 1184 1192 1171 1179 0 -2.70(-0.23%)
Oct 02, 2012 1188 1193 1173 1181 0 -0.96(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.