Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.78	28.50	27.76	28.38	1,135,623	+0.62(+2.22%)
Dec 28, 2012	27.95	28.24	27.70	27.76	1,157,764	-0.26(-0.94%)
Dec 27, 2012	27.48	28.49	27.44	28.02	1,818,711	+0.50(+1.81%)
Dec 26, 2012	27.53	27.61	27.39	27.52	830,165	+0.09(+0.33%)
Dec 24, 2012	27.39	27.48	27.21	27.43	613,248	-0.04(-0.13%)
Dec 21, 2012	26.94	27.61	26.89	27.47	2,791,078	+0.14(+0.53%)
Dec 20, 2012	27.23	27.51	26.72	27.33	2,481,636	-0.11(-0.40%)
Dec 19, 2012	27.85	27.91	27.36	27.43	2,369,928	-0.26(-0.95%)
Dec 18, 2012	27.94	28.00	27.29	27.70	2,548,675	+0.54(+2.00%)
Dec 17, 2012	27.13	27.32	27.02	27.15	1,628,876	+0.08(+0.30%)
Dec 14, 2012	27.11	27.33	26.77	27.07	2,352,869	-0.29(-1.06%)
Dec 13, 2012	27.43	27.71	27.30	27.36	1,299,482	-0.63(-2.26%)
Dec 12, 2012	27.42	28.31	27.28	28.00	3,845,156	+0.64(+2.35%)
Dec 11, 2012	27.35	27.60	27.29	27.35	1,750,828	-0.25(-0.92%)
Dec 10, 2012	27.61	27.96	27.41	27.61	1,120,520	+0.30(+1.09%)
Dec 07, 2012	27.32	27.47	27.06	27.31	1,188,494	+0.23(+0.84%)
Dec 06, 2012	27.24	27.42	26.94	27.08	1,582,331	-0.06(-0.23%)
Dec 05, 2012	27.54	27.99	27.02	27.14	2,459,637	-0.53(-1.93%)
Dec 04, 2012	26.98	27.79	26.94	27.68	1,694,389	-0.36(-1.29%)
Nov 30, 2012	28.40	28.62	27.63	28.04	1,664,649	-0.57(-1.99%)
Nov 29, 2012	28.42	28.67	28.14	28.61	1,482,546	+0.86(+3.10%)
Nov 28, 2012	26.81	27.78	26.78	27.75	2,231,532	+0.42(+1.55%)
Nov 27, 2012	27.95	28.03	27.31	27.33	1,651,521	-1.08(-3.79%)
Nov 26, 2012	28.28	28.42	27.99	28.40	1,664,271	+0.14(+0.51%)
Nov 23, 2012	27.95	28.44	27.89	28.26	831,367	+0.30(+1.07%)
Nov 21, 2012	27.43	28.02	27.29	27.96	1,562,071	+0.20(+0.72%)
Nov 20, 2012	27.79	27.88	27.51	27.76	1,184,123	-0.33(-1.19%)
Nov 19, 2012	28.15	28.42	27.83	28.10	1,385,183	+0.33(+1.17%)
Nov 16, 2012	27.44	27.89	27.08	27.77	1,838,167	+0.35(+1.29%)
Nov 15, 2012	27.83	28.17	27.32	27.42	2,711,252	-1.00(-3.53%)
Nov 14, 2012	28.81	28.87	28.35	28.42	2,677,606	-1.38(-4.64%)
Nov 13, 2012	29.75	30.14	29.51	29.80	948,873	-0.44(-1.46%)
Nov 12, 2012	30.55	30.59	30.06	30.25	890,547	+0.07(+0.24%)
Nov 09, 2012	30.57	30.82	30.16	30.17	1,385,522	-0.63(-2.05%)
Nov 08, 2012	29.92	31.17	29.78	30.81	3,096,194	-0.78(-2.46%)
Nov 07, 2012	31.29	31.60	30.77	31.58	2,117,863	+0.82(+2.67%)
Nov 06, 2012	29.88	30.84	29.80	30.76	1,960,917	+1.19(+4.03%)
Nov 05, 2012	29.61	29.94	29.34	29.57	1,244,883	-0.03(-0.09%)
Nov 02, 2012	30.22	30.44	29.60	29.60	1,420,071	-0.75(-2.47%)
Nov 01, 2012	30.57	30.76	30.34	30.35	1,157,159	-0.36(-1.18%)
Oct 31, 2012	29.71	30.78	29.44	30.71	1,624,744	+1.38(+4.72%)
Oct 26, 2012	29.49	29.32	29.32	29.32	1,727,717	-0.05(-0.15%)
Oct 25, 2012	29.50	29.57	29.11	29.37	1,438,237	+0.42(+1.44%)
Oct 24, 2012	29.38	29.74	28.90	28.95	1,754,537	-0.21(-0.71%)
Oct 23, 2012	29.48	29.50	29.09	29.16	1,295,660	-0.85(-2.83%)
Oct 19, 2012	29.44	30.08	29.19	30.01	2,703,498	+0.58(+1.96%)
Oct 18, 2012	30.22	30.56	29.27	29.43	3,525,310	-2.14(-6.78%)
Oct 17, 2012	31.60	31.76	31.20	31.57	1,347,802	+0.06(+0.20%)
Oct 16, 2012	31.20	31.57	31.15	31.51	1,460,012	+0.73(+2.38%)
Oct 15, 2012	30.95	31.11	30.30	30.78	1,599,242	-0.20(-0.64%)
Oct 12, 2012	31.29	31.41	30.88	30.98	2,418,325	-0.09(-0.29%)
Oct 11, 2012	31.00	31.40	30.91	31.07	1,594,928	+0.24(+0.79%)
Oct 10, 2012	30.78	31.08	30.58	30.82	2,100,268	+0.28(+0.92%)
Oct 09, 2012	30.73	31.09	30.48	30.54	2,093,710	-0.02(-0.06%)
Oct 08, 2012	30.28	30.68	30.28	30.56	2,848,020	+0.41(+1.35%)
Oct 05, 2012	30.05	30.82	30.00	30.16	2,141,405	+0.27(+0.91%)
Oct 04, 2012	30.26	30.41	29.85	29.88	2,583,141	+0.05(+0.18%)
Oct 03, 2012	31.20	31.20	29.81	29.83	2,423,509	-1.42(-4.54%)
Oct 02, 2012	31.92	32.01	30.88	31.25	2,316,925	-0.63(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.