Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.169	1.207	1.169	1.191	143,926	+0.04(+3.59%)
Jun 28, 2012	1.137	1.175	1.131	1.150	149,237	+0.00(+0.00%)
Jun 27, 2012	1.150	1.169	1.143	1.150	163,528	+0.00(+0.00%)
Jun 26, 2012	1.124	1.150	1.124	1.150	135,562	+0.01(+0.56%)
Jun 25, 2012	1.124	1.150	1.118	1.143	263,580	-0.01(-0.55%)
Jun 22, 2012	1.188	1.194	1.143	1.150	235,446	-0.03(-2.16%)
Jun 21, 2012	1.194	1.213	1.169	1.175	159,805	-0.02(-1.60%)
Jun 20, 2012	1.181	1.213	1.175	1.194	196,999	+0.01(+0.53%)
Jun 19, 2012	1.169	1.188	1.162	1.188	128,068	+0.02(+1.63%)
Jun 18, 2012	1.207	1.213	1.162	1.169	355,656	-0.04(-3.16%)
Jun 15, 2012	1.162	1.207	1.156	1.207	322,846	+0.04(+3.83%)
Jun 14, 2012	1.213	1.214	1.156	1.162	232,466	-0.04(-3.68%)
Jun 13, 2012	1.194	1.220	1.175	1.207	261,549	+0.01(+1.06%)
Jun 12, 2012	1.156	1.220	1.156	1.194	220,467	+0.03(+2.17%)
Jun 11, 2012	1.207	1.213	1.169	1.169	247,763	-0.02(-1.60%)
Jun 08, 2012	1.150	1.201	1.143	1.188	221,991	+0.04(+3.31%)
Jun 07, 2012	1.232	1.245	1.143	1.150	395,899	-0.07(-5.73%)
Jun 06, 2012	1.239	1.239	1.169	1.220	536,130	+0.06(+5.49%)
Jun 05, 2012	1.175	1.194	1.112	1.156	1,046,888	-0.03(-2.15%)
Jun 04, 2012	1.232	1.235	1.162	1.181	849,306	-0.06(-4.62%)
Jun 01, 2012	1.245	1.264	1.239	1.239	307,492	-0.03(-2.50%)
May 31, 2012	1.270	1.270	1.251	1.270	193,520	+0.01(+0.50%)
May 30, 2012	1.258	1.270	1.245	1.264	277,207	-0.01(-0.99%)
May 29, 2012	1.270	1.302	1.270	1.277	261,366	-0.02(-1.47%)
May 25, 2012	1.274	1.302	1.274	1.296	126,289	+0.01(+0.49%)
May 24, 2012	1.283	1.309	1.264	1.289	212,820	-0.01(-0.49%)
May 23, 2012	1.239	1.309	1.239	1.296	469,781	+0.02(+1.49%)
May 22, 2012	1.309	1.315	1.264	1.277	225,583	-0.04(-2.90%)
May 21, 2012	1.264	1.315	1.264	1.315	610,991	+0.05(+4.02%)
May 18, 2012	1.302	1.315	1.264	1.264	507,944	-0.04(-2.93%)
May 17, 2012	1.347	1.347	1.296	1.302	462,530	-0.04(-2.84%)
May 16, 2012	1.347	1.366	1.321	1.340	422,263	+0.00(+0.00%)
May 15, 2012	1.328	1.372	1.302	1.340	533,151	+0.01(+0.48%)
May 14, 2012	1.321	1.353	1.283	1.334	616,075	+0.01(+0.96%)
May 11, 2012	1.347	1.372	1.296	1.321	360,522	-0.03(-1.89%)
May 10, 2012	1.366	1.397	1.334	1.347	976,962	+0.02(+1.44%)
May 09, 2012	1.359	1.366	1.258	1.328	2,645,911	+0.06(+4.50%)
May 08, 2012	1.283	1.296	1.232	1.270	954,842	-0.02(-1.48%)
May 07, 2012	1.258	1.302	1.245	1.289	953,564	+0.04(+3.05%)
May 04, 2012	1.334	1.334	1.251	1.251	1,021,180	-0.10(-7.08%)
May 03, 2012	1.391	1.397	1.328	1.347	386,352	-0.02(-1.39%)
May 02, 2012	1.359	1.372	1.347	1.366	428,272	+0.01(+0.47%)
May 01, 2012	1.359	1.391	1.353	1.359	461,883	+0.03(+1.90%)
Apr 30, 2012	1.309	1.366	1.307	1.334	509,910	+0.03(+1.94%)
Apr 27, 2012	1.289	1.321	1.277	1.309	164,553	+0.02(+1.48%)
Apr 26, 2012	1.296	1.302	1.289	1.289	369,536	+0.00(+0.00%)
Apr 25, 2012	1.296	1.302	1.264	1.289	566,424	+0.01(+1.00%)
Apr 24, 2012	1.277	1.302	1.264	1.277	382,273	+0.01(+0.50%)
Apr 23, 2012	1.283	1.283	1.207	1.270	400,393	-0.02(-1.48%)
Apr 20, 2012	1.340	1.366	1.270	1.289	267,054	-0.04(-2.87%)
Apr 19, 2012	1.366	1.397	1.309	1.328	454,660	-0.04(-2.79%)
Apr 18, 2012	1.359	1.391	1.340	1.366	201,325	+0.01(+0.94%)
Apr 17, 2012	1.353	1.366	1.340	1.353	262,256	+0.01(+0.47%)
Apr 16, 2012	1.404	1.417	1.334	1.347	357,375	-0.03(-2.30%)
Apr 13, 2012	1.417	1.423	1.372	1.378	305,894	-0.04(-3.12%)
Apr 12, 2012	1.429	1.461	1.410	1.423	335,813	+0.01(+0.90%)
Apr 11, 2012	1.372	1.429	1.372	1.410	349,909	+0.04(+3.26%)
Apr 10, 2012	1.417	1.423	1.354	1.366	385,392	-0.04(-3.15%)
Apr 09, 2012	1.436	1.436	1.397	1.410	540,587	-0.06(-3.90%)
Apr 05, 2012	1.309	1.556	1.309	1.467	2,890,178	+0.25(+20.31%)
Apr 04, 2012	1.251	1.283	1.201	1.220	452,380	-0.04(-3.03%)
Apr 03, 2012	1.270	1.270	1.251	1.258	353,885	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.