Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1129 1140 1124 1129 0 -3.62(-0.32%)
Jul 30, 2012 1136 1145 1125 1132 0 -4.48(-0.39%)
Jul 27, 2012 1120 1141 1112 1137 0 +25.10(+2.26%)
Jul 26, 2012 1113 1124 1104 1112 0 +16.15(+1.47%)
Jul 25, 2012 1097 1110 1088 1096 0 +1.29(+0.12%)
Jul 24, 2012 1103 1108 1084 1094 0 -11.36(-1.03%)
Jul 23, 2012 1100 1112 1087 1106 0 -14.25(-1.27%)
Jul 20, 2012 1136 1142 1115 1120 0 -14.40(-1.27%)
Jul 19, 2012 1129 1144 1122 1134 0 +15.50(+1.39%)
Jul 18, 2012 1092 1125 1089 1119 0 +28.83(+2.65%)
Jul 17, 2012 1094 1101 1075 1090 0 +2.99(+0.28%)
Jul 16, 2012 1090 1095 1079 1087 0 -4.50(-0.41%)
Jul 14, 2012 1074 1096 1071 1091 0 +0.00(+0.00%)
Jul 13, 2012 1074 1096 1071 1091 0 +19.19(+1.79%)
Jul 12, 2012 1083 1086 1064 1072 0 -17.08(-1.57%)
Jul 11, 2012 1094 1102 1079 1089 0 -6.90(-0.63%)
Jul 10, 2012 1113 1121 1090 1096 0 -13.25(-1.19%)
Jul 09, 2012 1114 1118 1101 1109 0 -6.83(-0.61%)
Jul 06, 2012 1130 1133 1107 1116 0 -22.20(-1.95%)
Jul 05, 2012 1138 1146 1130 1139 0 -4.47(-0.39%)
Jul 04, 2012 1130 1144 1127 1143 0 +0.00(+0.00%)
Jul 03, 2012 1130 1144 1127 1143 0 +8.31(+0.73%)
Jul 02, 2012 1136 1140 1123 1135 0 -0.81(-0.07%)
Jun 30, 2012 1118 1137 1113 1135 0 -0.32(-0.03%)
Jun 29, 2012 1118 1137 1113 1136 0 +37.49(+3.41%)
Jun 28, 2012 1101 1105 1082 1098 0 -10.65(-0.96%)
Jun 27, 2012 1104 1117 1099 1109 0 +8.19(+0.74%)
Jun 26, 2012 1103 1110 1092 1101 0 +1.19(+0.11%)
Jun 25, 2012 1111 1114 1091 1100 0 -23.00(-2.05%)
Jun 22, 2012 1116 1126 1109 1123 0 +11.74(+1.06%)
Jun 21, 2012 1144 1148 1108 1111 0 -33.06(-2.89%)
Jun 20, 2012 1140 1149 1132 1144 0 +6.77(+0.60%)
Jun 19, 2012 1134 1149 1124 1137 0 +16.58(+1.48%)
Jun 18, 2012 1119 1130 1109 1121 0 -2.98(-0.27%)
Jun 15, 2012 1109 1127 1104 1124 0 +20.28(+1.84%)
Jun 14, 2012 1100 1111 1088 1103 0 +5.50(+0.50%)
Jun 13, 2012 1100 1111 1092 1098 0 -5.51(-0.50%)
Jun 12, 2012 1095 1106 1087 1103 0 +12.06(+1.11%)
Jun 11, 2012 1119 1122 1089 1091 0 -20.70(-1.86%)
Jun 08, 2012 1100 1114 1095 1112 0 +8.57(+0.78%)
Jun 07, 2012 1119 1122 1101 1103 0 -5.18(-0.47%)
Jun 06, 2012 1089 1110 1085 1109 0 +29.44(+2.73%)
Jun 05, 2012 1070 1087 1065 1079 0 +6.46(+0.60%)
Jun 04, 2012 1072 1081 1062 1073 0 +2.49(+0.23%)
Jun 02, 2012 1078 1086 1068 1070 0 +0.00(+0.00%)
Jun 01, 2012 1078 1086 1068 1070 0 -26.57(-2.42%)
May 31, 2012 1101 1108 1089 1097 0 -6.17(-0.56%)
May 30, 2012 1103 1109 1095 1103 0 -9.52(-0.86%)
May 29, 2012 1108 1121 1101 1112 0 +14.34(+1.31%)
May 28, 2012 1101 1109 1092 1098 0 +0.22(+0.02%)
May 25, 2012 1101 1109 1092 1098 0 -3.34(-0.30%)
May 24, 2012 1111 1115 1090 1101 0 -8.14(-0.73%)
May 23, 2012 1105 1115 1088 1109 0 -10.80(-0.96%)
May 22, 2012 1126 1131 1111 1120 0 -4.54(-0.40%)
May 21, 2012 1106 1127 1100 1125 0 +18.29(+1.65%)
May 18, 2012 1129 1134 1101 1106 0 -19.40(-1.72%)
May 17, 2012 1138 1145 1124 1126 0 -10.71(-0.94%)
May 16, 2012 1145 1154 1129 1136 0 -2.84(-0.25%)
May 15, 2012 1145 1156 1135 1139 0 -5.36(-0.47%)
May 14, 2012 1144 1156 1137 1145 0 -9.49(-0.82%)
May 11, 2012 1149 1169 1144 1154 0 +2.28(+0.20%)
May 10, 2012 1161 1169 1143 1152 0 -16.89(-1.45%)
May 09, 2012 1157 1176 1150 1169 0 +0.10(+0.01%)
May 08, 2012 1169 1178 1154 1169 0 -8.37(-0.71%)
May 07, 2012 1177 1187 1170 1177 0 -5.65(-0.48%)
May 04, 2012 1199 1203 1180 1183 0 -26.19(-2.17%)
May 03, 2012 1220 1224 1204 1209 0 -9.25(-0.76%)
May 02, 2012 1213 1222 1206 1218 0 -1.12(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.