Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.18	39.23	38.46	39.01	12,855	-0.12(-0.31%)
Oct 26, 2012	39.64	39.13	39.13	39.13	5,651	-0.39(-0.99%)
Oct 25, 2012	39.40	40.04	39.30	39.52	19,602	+0.63(+1.62%)
Oct 24, 2012	38.90	38.90	38.90	38.90	1,446	+0.16(+0.41%)
Oct 23, 2012	37.72	38.91	37.72	38.74	7,003	+0.90(+2.38%)
Oct 19, 2012	38.43	38.90	37.80	37.84	8,617	-1.00(-2.56%)
Oct 18, 2012	38.82	39.92	38.44	38.83	9,329	-0.40(-1.01%)
Oct 17, 2012	39.03	39.53	39.03	39.23	3,261	+0.37(+0.94%)
Oct 16, 2012	39.09	39.09	38.75	38.86	4,953	-0.15(-0.39%)
Oct 15, 2012	39.11	39.13	38.58	39.01	9,839	+0.02(+0.04%)
Oct 12, 2012	39.46	39.46	38.82	39.00	5,609	-0.41(-1.03%)
Oct 11, 2012	39.48	39.48	39.04	39.40	5,703	+0.05(+0.12%)
Oct 10, 2012	40.06	40.06	39.26	39.36	4,468	-0.51(-1.28%)
Oct 09, 2012	40.13	40.13	39.87	39.87	5,880	-0.15(-0.38%)
Oct 08, 2012	40.03	40.12	39.60	40.02	10,870	-0.24(-0.59%)
Oct 05, 2012	40.37	40.40	39.93	40.26	6,334	-0.08(-0.20%)
Oct 04, 2012	40.35	40.61	39.97	40.34	20,911	+0.13(+0.32%)
Oct 03, 2012	40.09	40.61	39.76	40.21	35,114	+0.09(+0.22%)
Oct 02, 2012	40.53	40.53	39.74	40.12	20,990	-0.34(-0.85%)
Oct 01, 2012	39.96	40.46	39.96	40.46	3,919	+0.85(+2.15%)
Sep 28, 2012	39.56	39.97	39.48	39.61	4,741	-0.22(-0.56%)
Sep 27, 2012	39.33	39.99	39.16	39.83	21,812	+0.31(+0.79%)
Sep 26, 2012	39.69	39.69	39.40	39.52	19,437	-0.09(-0.22%)
Sep 25, 2012	39.67	40.03	39.54	39.61	12,124	+0.28(+0.71%)
Sep 24, 2012	39.16	39.33	38.89	39.33	29,509	+0.14(+0.35%)
Sep 21, 2012	39.61	40.14	39.20	39.20	42,854	-0.25(-0.63%)
Sep 20, 2012	39.37	39.44	39.20	39.44	5,676	-0.17(-0.42%)
Sep 19, 2012	39.53	39.61	39.17	39.61	14,737	+0.11(+0.28%)
Sep 18, 2012	39.41	39.59	38.96	39.50	7,180	-0.06(-0.14%)
Sep 17, 2012	39.56	39.80	39.24	39.56	22,075	-0.13(-0.32%)
Sep 14, 2012	39.39	39.73	39.10	39.68	17,635	+0.45(+1.16%)
Sep 13, 2012	38.51	39.81	38.12	39.23	18,879	+0.72(+1.86%)
Sep 12, 2012	37.64	38.51	37.64	38.51	19,325	+0.82(+2.18%)
Sep 11, 2012	37.34	37.72	37.34	37.69	18,017	+0.37(+1.00%)
Sep 10, 2012	37.09	37.32	36.90	37.32	5,884	+0.44(+1.19%)
Sep 07, 2012	37.12	37.12	36.77	36.88	8,129	-0.08(-0.22%)
Sep 06, 2012	36.94	37.10	36.39	36.96	21,298	+0.21(+0.56%)
Sep 05, 2012	36.31	37.06	36.00	36.75	7,167	+0.36(+0.98%)
Sep 04, 2012	36.05	36.71	35.98	36.40	11,188	+0.72(+2.02%)
Aug 31, 2012	36.09	36.13	35.68	35.68	8,095	-0.02(-0.04%)
Aug 30, 2012	36.33	36.34	35.62	35.69	5,302	-1.08(-2.95%)
Aug 29, 2012	37.06	37.06	36.53	36.78	7,140	+0.28(+0.78%)
Aug 27, 2012	36.99	37.17	36.17	36.49	17,819	-0.49(-1.33%)
Aug 24, 2012	36.30	37.06	36.30	36.98	18,634	+0.39(+1.06%)
Aug 23, 2012	36.43	36.68	36.31	36.60	12,552	+0.10(+0.28%)
Aug 22, 2012	36.71	36.71	35.97	36.49	5,109	+0.05(+0.13%)
Aug 21, 2012	36.23	36.82	36.09	36.45	15,889	+0.36(+1.01%)
Aug 20, 2012	35.81	36.23	35.50	36.08	11,518	-0.08(-0.22%)
Aug 17, 2012	34.87	36.21	34.87	36.16	5,922	+1.09(+3.11%)
Aug 16, 2012	33.93	35.07	33.84	35.07	8,400	+0.93(+2.71%)
Aug 15, 2012	33.70	34.14	33.64	34.14	5,530	+0.27(+0.79%)
Aug 14, 2012	34.38	34.38	33.87	33.87	1,155	-0.46(-1.34%)
Aug 13, 2012	34.14	34.33	33.39	34.33	5,459	+0.22(+0.65%)
Aug 10, 2012	34.90	34.90	33.26	34.11	8,619	-0.75(-2.16%)
Aug 09, 2012	35.81	35.81	34.60	34.86	11,610	-1.18(-3.27%)
Aug 08, 2012	36.09	36.09	35.82	36.04	3,617	-0.12(-0.33%)
Aug 07, 2012	36.49	36.53	35.87	36.16	14,077	-0.11(-0.31%)
Aug 06, 2012	35.60	36.59	35.49	36.27	16,430	+0.43(+1.19%)
Aug 03, 2012	34.96	36.20	34.96	35.84	19,729	+1.61(+4.69%)
Aug 02, 2012	33.54	35.01	33.53	34.24	15,633	+0.45(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.