Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1394 1422 1394 1405 0 +2.42(+0.17%)
Feb 28, 2012 1394 1412 1393 1402 0 -2.19(-0.16%)
Feb 27, 2012 1366 1411 1372 1405 0 +16.90(+1.22%)
Feb 24, 2012 1403 1409 1383 1388 0 -13.70(-0.98%)
Feb 23, 2012 1377 1407 1380 1401 0 +16.07(+1.16%)
Feb 22, 2012 1400 1409 1382 1385 0 -23.31(-1.65%)
Feb 21, 2012 1404 1427 1400 1409 0 -6.64(-0.47%)
Feb 17, 2012 1415 1415 1415 0 +12.60(+0.90%)
Feb 16, 2012 1366 1406 1372 1403 0 +25.57(+1.86%)
Feb 15, 2012 1383 1400 1372 1377 0 -10.12(-0.73%)
Feb 14, 2012 1383 1400 1369 1387 0 -10.20(-0.73%)
Feb 13, 2012 1387 1404 1387 1397 0 +9.43(+0.68%)
Feb 10, 2012 1382 1397 1380 1388 0 -17.24(-1.23%)
Feb 09, 2012 1406 1421 1398 1405 0 -10.64(-0.75%)
Feb 08, 2012 1398 1423 1401 1416 0 +8.27(+0.59%)
Feb 07, 2012 1380 1417 1387 1408 0 +8.25(+0.59%)
Feb 06, 2012 1387 1408 1388 1399 0 -5.41(-0.39%)
Feb 03, 2012 1375 1409 1383 1405 0 +36.63(+2.68%)
Feb 02, 2012 1356 1380 1355 1368 0 +3.87(+0.28%)
Feb 01, 2012 1344 1379 1347 1364 0 +20.19(+1.50%)
Jan 31, 2012 1346 1357 1333 1344 0 +4.01(+0.30%)
Jan 30, 2012 1327 1349 1315 1340 0 -2.23(-0.17%)
Jan 27, 2012 1332 1351 1326 1342 0 +7.64(+0.57%)
Jan 26, 2012 1368 1385 1326 1335 0 -39.46(-2.87%)
Jan 25, 2012 1359 1386 1352 1374 0 +4.58(+0.33%)
Jan 24, 2012 1348 1376 1348 1369 0 +0.21(+0.02%)
Jan 23, 2012 1358 1388 1357 1369 0 -5.23(-0.38%)
Jan 20, 2012 1351 1382 1348 1374 0 +9.74(+0.71%)
Jan 19, 2012 1375 1393 1350 1365 0 -17.86(-1.29%)
Jan 18, 2012 1370 1393 1351 1383 0 +9.28(+0.68%)
Jan 17, 2012 1378 1404 1364 1373 0 -11.81(-0.85%)
Jan 13, 2012 1385 1385 1385 0 +6.96(+0.51%)
Jan 12, 2012 1357 1382 1351 1378 0 +12.23(+0.90%)
Jan 11, 2012 1343 1369 1342 1366 0 +4.42(+0.32%)
Jan 10, 2012 1354 1375 1349 1362 0 +10.89(+0.81%)
Jan 09, 2012 1324 1357 1326 1351 0 +16.86(+1.26%)
Jan 06, 2012 1328 1347 1314 1334 0 -5.16(-0.39%)
Jan 05, 2012 1297 1352 1301 1339 0 +22.77(+1.73%)
Jan 04, 2012 1300 1324 1296 1316 0 +30.14(+2.34%)
Dec 30, 2011 1298 1303 1283 1286 0 -13.05(-1.00%)
Dec 29, 2011 1279 1303 1278 1299 0 +21.56(+1.69%)
Dec 28, 2011 1296 1302 1274 1278 0 -21.34(-1.64%)
Dec 27, 2011 1302 1312 1294 1299 0 -7.12(-0.55%)
Dec 23, 2011 1306 1306 1306 0 +32.09(+2.52%)
Dec 21, 2011 1254 1277 1240 1274 0 +16.04(+1.28%)
Dec 20, 2011 1231 1267 1230 1258 0 +44.14(+3.64%)
Dec 19, 2011 1237 1245 1207 1214 0 -21.50(-1.74%)
Dec 16, 2011 1237 1259 1228 1235 0 +4.91(+0.40%)
Dec 15, 2011 1238 1250 1224 1230 0 +6.86(+0.56%)
Dec 14, 2011 1212 1243 1209 1223 0 -1.36(-0.11%)
Dec 13, 2011 1244 1258 1213 1225 0 -17.43(-1.40%)
Dec 12, 2011 1242 1251 1226 1242 0 -17.77(-1.41%)
Dec 09, 2011 1225 1265 1229 1260 0 +35.17(+2.87%)
Dec 08, 2011 1249 1261 1221 1225 0 -41.45(-3.27%)
Dec 07, 2011 1234 1272 1231 1266 0 +10.67(+0.85%)
Dec 06, 2011 1241 1268 1238 1256 0 +4.28(+0.34%)
Dec 05, 2011 1240 1265 1235 1251 0 +19.85(+1.61%)
Dec 02, 2011 1228 1252 1224 1231 0 +8.70(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.