HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 1323 1333 1319 1326 0 +3.40(+0.26%)
Nov 27, 2013 1316 1328 1310 1322 0 +13.44(+1.03%)
Nov 26, 2013 1310 1318 1301 1309 0 -1.38(-0.11%)
Nov 25, 2013 1315 1321 1302 1310 0 -0.30(-0.02%)
Nov 22, 2013 1314 1321 1303 1310 0 -8.06(-0.61%)
Nov 21, 2013 1313 1324 1308 1318 0 +10.73(+0.82%)
Nov 20, 2013 1311 1320 1303 1308 0 +0.06(+0.00%)
Nov 19, 2013 1311 1320 1302 1308 0 -5.19(-0.40%)
Nov 18, 2013 1317 1327 1308 1313 0 -6.15(-0.47%)
Nov 15, 2013 1315 1324 1307 1319 0 +4.37(+0.33%)
Nov 14, 2013 1311 1324 1303 1315 0 -6.31(-0.48%)
Nov 12, 2013 1314 1328 1310 1321 0 +3.32(+0.25%)
Nov 11, 2013 1314 1325 1309 1318 0 +0.97(+0.07%)
Nov 08, 2013 1308 1318 1300 1317 0 +9.63(+0.74%)
Nov 07, 2013 1318 1326 1304 1307 0 -11.45(-0.87%)
Nov 06, 2013 1307 1323 1300 1318 0 +20.10(+1.55%)
Nov 05, 2013 1291 1307 1284 1298 0 +6.35(+0.49%)
Nov 04, 2013 1268 1297 1284 1292 0 +3.98(+0.31%)
Nov 01, 2013 1269 1298 1281 1288 0 +1.26(+0.10%)
Oct 31, 2013 1266 1300 1282 1287 0 -2.37(-0.18%)
Oct 30, 2013 1272 1300 1285 1289 0 -4.80(-0.37%)
Oct 29, 2013 1282 1298 1276 1294 0 +16.25(+1.27%)
Oct 28, 2013 1277 1285 1270 1278 0 +0.35(+0.03%)
Oct 25, 2013 1285 1291 1271 1277 0 +15.42(+1.22%)
Oct 24, 2013 1262 1272 1255 1262 0 +2.85(+0.23%)
Oct 23, 2013 1260 1273 1245 1259 0 -8.46(-0.67%)
Oct 22, 2013 1274 1280 1259 1268 0 -3.81(-0.30%)
Oct 21, 2013 1276 1283 1266 1271 0 -0.54(-0.04%)
Oct 18, 2013 1261 1277 1251 1272 0 +32.58(+2.63%)
Oct 17, 2013 1232 1246 1224 1239 0 -12.95(-1.03%)
Oct 16, 2013 1245 1258 1241 1252 0 +10.66(+0.86%)
Oct 15, 2013 1248 1255 1238 1242 0 -7.37(-0.59%)
Oct 14, 2013 1235 1251 1231 1249 0 +4.76(+0.38%)
Oct 11, 2013 1233 1247 1230 1244 0 +9.99(+0.81%)
Oct 10, 2013 1224 1239 1218 1234 0 +22.10(+1.82%)
Oct 09, 2013 1209 1222 1198 1212 0 +5.64(+0.47%)
Oct 08, 2013 1223 1225 1202 1206 0 -16.06(-1.31%)
Oct 07, 2013 1224 1234 1217 1223 0 -12.02(-0.97%)
Oct 04, 2013 1231 1240 1227 1235 0 +1.68(+0.14%)
Oct 03, 2013 1243 1247 1225 1233 0 -12.20(-0.98%)
Oct 02, 2013 1236 1249 1231 1245 0 +2.83(+0.23%)
Oct 01, 2013 1236 1246 1232 1242 0 +2.23(+0.18%)
Sep 27, 2013 1239 1251 1231 1240 0 -5.41(-0.43%)
Sep 26, 2013 1249 1259 1240 1245 0 -1.75(-0.14%)
Sep 25, 2013 1248 1256 1240 1247 0 +0.70(+0.06%)
Sep 24, 2013 1251 1257 1239 1246 0 -5.11(-0.41%)
Sep 23, 2013 1252 1264 1245 1252 0 -6.87(-0.55%)
Sep 20, 2013 1270 1274 1252 1258 0 -11.22(-0.88%)
Sep 19, 2013 1271 1278 1262 1270 0 -1.81(-0.14%)
Sep 18, 2013 1256 1274 1250 1272 0 +16.46(+1.31%)
Sep 17, 2013 1260 1266 1250 1255 0 +2.24(+0.18%)
Sep 16, 2013 1263 1266 1249 1253 0 +0.71(+0.06%)
Sep 13, 2013 1250 1258 1241 1252 0 +5.94(+0.48%)
Sep 12, 2013 1250 1253 1242 1246 0 -3.34(-0.27%)
Sep 11, 2013 1241 1254 1237 1250 0 +10.05(+0.81%)
Sep 10, 2013 1235 1244 1230 1239 0 +10.73(+0.87%)
Sep 09, 2013 1217 1233 1215 1229 0 +15.24(+1.26%)
Sep 06, 2013 1219 1223 1206 1213 0 -1.34(-0.11%)
Sep 05, 2013 1213 1221 1206 1215 0 +2.87(+0.24%)
Sep 04, 2013 1206 1219 1200 1212 0 +3.36(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.