Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 63.98 64.22 63.09 63.41 2,925,415 -0.55(-0.86%)
Nov 27, 2013 64.92 65.21 63.61 63.96 4,372,608 -1.06(-1.64%)
Nov 26, 2013 65.08 65.90 64.45 65.02 4,134,651 +0.00(+0.01%)
Nov 25, 2013 65.07 65.09 63.67 65.02 4,915,384 -0.37(-0.56%)
Nov 22, 2013 65.41 65.49 64.31 65.39 3,300,321 +0.32(+0.50%)
Nov 21, 2013 64.61 65.31 64.48 65.06 4,006,464 +0.92(+1.43%)
Nov 20, 2013 64.89 65.24 63.87 64.15 3,917,219 -0.37(-0.58%)
Nov 19, 2013 64.61 65.13 63.66 64.52 4,052,822 -0.24(-0.37%)
Nov 18, 2013 65.91 66.17 64.36 64.76 3,944,893 -1.10(-1.67%)
Nov 15, 2013 65.44 66.15 64.51 65.86 5,623,924 +0.66(+1.01%)
Nov 14, 2013 65.13 65.36 64.54 65.20 4,801,970 +0.08(+0.12%)
Nov 13, 2013 63.96 65.27 63.71 65.12 6,132,468 +0.91(+1.41%)
Nov 12, 2013 65.60 65.74 63.72 64.21 5,958,089 -1.67(-2.54%)
Nov 11, 2013 65.79 65.96 65.19 65.89 4,284,791 +0.19(+0.29%)
Nov 08, 2013 65.76 66.58 65.54 65.70 7,257,190 -0.24(-0.36%)
Nov 07, 2013 68.91 69.26 63.43 65.94 11,760,770 -1.94(-2.86%)
Nov 06, 2013 69.68 70.29 67.61 67.88 6,060,319 -1.19(-1.72%)
Nov 05, 2013 70.46 70.46 68.99 69.07 4,790,822 -1.43(-2.03%)
Nov 04, 2013 69.35 70.56 69.07 70.50 3,560,448 +1.72(+2.50%)
Nov 01, 2013 68.64 69.18 67.41 68.78 4,727,125 +0.22(+0.32%)
Oct 31, 2013 69.16 69.52 67.91 68.56 5,144,441 -0.74(-1.07%)
Oct 30, 2013 71.60 71.80 68.75 69.30 5,093,193 -1.83(-2.57%)
Oct 29, 2013 70.27 71.39 70.06 71.12 3,723,398 +1.02(+1.46%)
Oct 28, 2013 70.64 70.67 69.89 70.10 2,386,019 -0.39(-0.56%)
Oct 25, 2013 70.08 70.74 69.67 70.49 3,362,743 +0.77(+1.11%)
Oct 24, 2013 68.43 70.16 67.68 69.72 5,310,985 +1.15(+1.68%)
Oct 23, 2013 70.37 70.37 67.83 68.57 6,895,995 -2.58(-3.62%)
Oct 22, 2013 71.78 72.36 70.55 71.15 5,113,287 +0.32(+0.45%)
Oct 21, 2013 70.32 71.29 70.19 70.83 3,129,069 +0.20(+0.29%)
Oct 18, 2013 70.19 70.77 69.49 70.63 5,607,561 +0.92(+1.32%)
Oct 17, 2013 69.82 70.09 68.90 69.71 6,041,599 -0.35(-0.49%)
Oct 16, 2013 70.12 71.43 69.74 70.05 5,955,307 +0.89(+1.29%)
Oct 15, 2013 69.27 69.93 68.79 69.16 3,951,367 -0.35(-0.50%)
Oct 14, 2013 68.09 69.52 67.69 69.51 3,217,335 +0.79(+1.16%)
Oct 11, 2013 66.92 69.47 66.89 68.71 5,079,775 +1.59(+2.36%)
Oct 10, 2013 66.56 67.16 66.39 67.13 3,931,238 +1.28(+1.95%)
Oct 09, 2013 66.16 66.63 65.11 65.84 5,000,544 +0.02(+0.03%)
Oct 08, 2013 66.16 67.05 65.42 65.82 4,601,759 -0.53(-0.79%)
Oct 07, 2013 66.11 66.88 65.74 66.35 4,455,923 -0.68(-1.01%)
Oct 04, 2013 66.00 67.13 65.47 67.02 4,176,234 +1.07(+1.62%)
Oct 03, 2013 66.01 66.12 65.26 65.95 3,276,221 -0.22(-0.32%)
Oct 02, 2013 65.98 66.17 64.95 66.17 3,530,038 +0.08(+0.12%)
Oct 01, 2013 64.73 66.35 64.70 66.09 3,656,991 +1.10(+1.70%)
Sep 30, 2013 64.32 65.39 64.16 64.99 3,361,391 -0.56(-0.85%)
Sep 27, 2013 65.73 65.90 65.18 65.54 2,166,943 -0.52(-0.79%)
Sep 26, 2013 65.92 66.09 65.19 66.06 2,515,669 +0.27(+0.41%)
Sep 25, 2013 66.06 66.52 65.54 65.79 4,566,306 -0.27(-0.41%)
Sep 24, 2013 65.03 66.77 64.73 66.06 5,461,985 +1.24(+1.91%)
Sep 23, 2013 64.71 65.15 64.54 64.82 3,447,632 -0.00(-0.01%)
Sep 20, 2013 65.45 65.85 64.70 64.83 4,806,197 -0.71(-1.09%)
Sep 19, 2013 66.07 66.34 65.01 65.54 2,761,825 -0.41(-0.62%)
Sep 18, 2013 64.21 66.17 64.19 65.95 3,707,859 +1.54(+2.40%)
Sep 17, 2013 63.92 64.63 63.64 64.41 2,693,389 +0.76(+1.19%)
Sep 16, 2013 64.11 64.12 63.37 63.65 3,216,037 -0.25(-0.38%)
Sep 13, 2013 64.40 64.55 63.76 63.89 2,721,347 -0.60(-0.92%)
Sep 12, 2013 64.32 64.79 64.11 64.49 4,074,018 +0.32(+0.50%)
Sep 11, 2013 62.75 64.25 62.51 64.17 4,695,984 +1.40(+2.23%)
Sep 10, 2013 62.77 63.23 61.78 62.77 4,453,128 -0.06(-0.09%)
Sep 09, 2013 62.61 62.96 62.26 62.82 4,848,358 +0.74(+1.19%)
Sep 06, 2013 62.41 63.08 61.65 62.08 4,913,743 +0.11(+0.18%)
Sep 05, 2013 61.89 62.43 61.79 61.97 2,509,855 +0.35(+0.56%)
Sep 04, 2013 60.46 61.81 60.46 61.63 3,399,313 +0.81(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.