Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,153.33 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1212 1212 1212 0 +5.85(+0.49%)
Mar 27, 2013 1200 1212 1195 1206 0 -0.69(-0.06%)
Mar 26, 2013 1204 1212 1198 1207 0 +7.99(+0.67%)
Mar 25, 2013 1209 1214 1193 1199 0 -6.29(-0.52%)
Mar 22, 2013 1207 1214 1198 1205 0 +0.75(+0.06%)
Mar 21, 2013 1210 1217 1198 1204 0 -29.37(-2.38%)
Mar 20, 2013 1236 1241 1228 1234 0 +5.77(+0.47%)
Mar 19, 2013 1233 1239 1219 1228 0 -1.25(-0.10%)
Mar 18, 2013 1226 1239 1222 1229 0 -5.94(-0.48%)
Mar 15, 2013 1235 1242 1226 1235 0 -3.46(-0.28%)
Mar 14, 2013 1231 1244 1225 1239 0 +11.59(+0.94%)
Mar 13, 2013 1226 1234 1218 1227 0 +1.66(+0.14%)
Mar 12, 2013 1226 1231 1215 1225 0 -4.09(-0.33%)
Mar 11, 2013 1225 1233 1219 1229 0 +2.22(+0.18%)
Mar 08, 2013 1232 1237 1221 1227 0 -1.83(-0.15%)
Mar 07, 2013 1228 1236 1223 1229 0 +2.80(+0.23%)
Mar 06, 2013 1222 1233 1213 1226 0 +6.05(+0.50%)
Mar 05, 2013 1211 1226 1209 1220 0 +15.89(+1.32%)
Mar 04, 2013 1192 1206 1187 1204 0 +9.97(+0.83%)
Mar 01, 2013 1183 1198 1176 1194 0 +6.70(+0.56%)
Feb 28, 2013 1195 1199 1185 1188 0 -3.90(-0.33%)
Feb 27, 2013 1177 1198 1172 1192 0 +15.73(+1.34%)
Feb 26, 2013 1174 1185 1168 1176 0 -11.47(-0.97%)
Feb 22, 2013 1178 1190 1172 1187 0 +14.59(+1.24%)
Feb 21, 2013 1182 1186 1166 1173 0 -11.37(-0.96%)
Feb 20, 2013 1200 1205 1182 1184 0 -5.10(-0.43%)
Feb 15, 2013 1189 1189 1189 0 +1.17(+0.10%)
Feb 14, 2013 1183 1191 1177 1188 0 -0.26(-0.02%)
Feb 13, 2013 1188 1194 1182 1188 0 +1.81(+0.15%)
Feb 12, 2013 1186 1194 1180 1186 0 +0.62(+0.05%)
Feb 11, 2013 1184 1190 1176 1186 0 +0.42(+0.04%)
Feb 08, 2013 1178 1190 1175 1185 0 +11.91(+1.01%)
Feb 07, 2013 1179 1183 1166 1173 0 -5.64(-0.48%)
Feb 06, 2013 1176 1186 1170 1179 0 +2.16(+0.18%)
Feb 04, 2013 1189 1196 1175 1177 0 -18.80(-1.57%)
Feb 01, 2013 1186 1200 1181 1196 0 +20.10(+1.71%)
Jan 31, 2013 1178 1188 1171 1176 0 -4.15(-0.35%)
Jan 30, 2013 1183 1192 1175 1180 0 -3.37(-0.28%)
Jan 29, 2013 1181 1191 1169 1183 0 -1.75(-0.15%)
Jan 28, 2013 1186 1194 1180 1185 0 -0.17(-0.01%)
Jan 25, 2013 1179 1192 1175 1185 0 +7.13(+0.61%)
Jan 24, 2013 1173 1189 1167 1178 0 +6.16(+0.53%)
Jan 23, 2013 1170 1184 1164 1172 0 +20.40(+1.77%)
Jan 22, 2013 1152 1158 1140 1151 0 -0.88(-0.08%)
Jan 21, 2013 1148 1158 1141 1152 0 +0.00(+0.00%)
Jan 18, 2013 1148 1158 1141 1152 0 -4.78(-0.41%)
Jan 17, 2013 1156 1167 1150 1157 0 +4.81(+0.42%)
Jan 16, 2013 1151 1161 1145 1152 0 -1.95(-0.17%)
Jan 15, 2013 1147 1161 1140 1154 0 +1.88(+0.16%)
Jan 14, 2013 1150 1163 1141 1152 0 +0.95(+0.08%)
Jan 12, 2013 1148 1156 1140 1151 0 +0.00(+0.00%)
Jan 11, 2013 1148 1156 1140 1151 0 +5.84(+0.51%)
Jan 10, 2013 1144 1153 1134 1146 0 +5.28(+0.46%)
Jan 09, 2013 1139 1146 1133 1140 0 +4.97(+0.44%)
Jan 08, 2013 1137 1143 1125 1135 0 -3.82(-0.34%)
Jan 07, 2013 1141 1147 1134 1139 0 -3.98(-0.35%)
Jan 04, 2013 1145 1153 1135 1143 0 -1.04(-0.09%)
Jan 03, 2013 1150 1157 1138 1144 0 -5.95(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.