HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 1255 1263 1245 1250 0 -3.70(-0.30%)
Jul 30, 2013 1252 1265 1246 1254 0 +8.06(+0.65%)
Jul 29, 2013 1247 1254 1240 1246 0 -5.28(-0.42%)
Jul 26, 2013 1245 1254 1239 1251 0 +1.23(+0.10%)
Jul 25, 2013 1251 1257 1240 1250 0 -6.71(-0.53%)
Jul 24, 2013 1260 1268 1251 1257 0 +8.21(+0.66%)
Jul 23, 2013 1252 1259 1243 1249 0 -3.24(-0.26%)
Jul 22, 2013 1246 1258 1240 1252 0 +6.86(+0.55%)
Jul 19, 2013 1258 1266 1232 1245 0 -44.21(-3.43%)
Jul 18, 2013 1294 1304 1279 1289 0 -0.32(-0.02%)
Jul 17, 2013 1298 1304 1285 1290 0 -5.73(-0.44%)
Jul 16, 2013 1295 1303 1286 1295 0 -36.20(-2.72%)
Jul 15, 2013 1185 1336 1318 1332 0 +7.67(+0.58%)
Jul 12, 2013 1325 1331 1313 1324 0 -1.53(-0.12%)
Jul 11, 2013 1314 1330 1308 1325 0 +23.49(+1.80%)
Jul 10, 2013 1296 1310 1289 1302 0 +5.74(+0.44%)
Jul 09, 2013 1298 1305 1287 1296 0 +0.07(+0.01%)
Jul 08, 2013 1299 1306 1286 1296 0 +2.00(+0.15%)
Jul 05, 2013 1290 1297 1276 1294 0 +10.08(+0.79%)
Jul 04, 2013 1271 1292 1267 1284 0 +0.00(+0.00%)
Jul 03, 2013 1271 1292 1267 1284 0 +9.01(+0.71%)
Jul 02, 2013 1279 1289 1266 1275 0 -5.03(-0.39%)
Jul 01, 2013 1290 1300 1277 1280 0 -3.24(-0.25%)
Jun 28, 2013 1277 1291 1270 1283 0 +3.40(+0.27%)
Jun 26, 2013 1280 1288 1271 1280 0 +12.07(+0.95%)
Jun 25, 2013 1278 1285 1260 1268 0 +2.18(+0.17%)
Jun 24, 2013 1266 1282 1251 1266 0 -10.23(-0.80%)
Jun 21, 2013 1290 1294 1266 1276 0 -20.55(-1.59%)
Jun 20, 2013 1317 1324 1292 1296 0 -30.68(-2.31%)
Jun 19, 2013 1339 1348 1326 1327 0 -11.61(-0.87%)
Jun 18, 2013 1329 1346 1328 1339 0 +10.35(+0.78%)
Jun 17, 2013 1321 1338 1317 1328 0 +17.05(+1.30%)
Jun 14, 2013 1320 1327 1308 1311 0 -9.56(-0.72%)
Jun 13, 2013 1307 1327 1301 1321 0 +11.81(+0.90%)
Jun 12, 2013 1324 1329 1305 1309 0 -5.94(-0.45%)
Jun 11, 2013 1318 1331 1310 1315 0 -15.39(-1.16%)
Jun 10, 2013 1330 1338 1320 1330 0 +1.81(+0.14%)
Jun 07, 2013 1319 1333 1310 1329 0 +15.34(+1.17%)
Jun 06, 2013 1313 1322 1295 1313 0 +2.76(+0.21%)
Jun 05, 2013 1315 1327 1304 1310 0 -10.51(-0.80%)
Jun 04, 2013 1333 1343 1313 1321 0 -11.38(-0.85%)
Jun 03, 2013 1322 1338 1311 1332 0 +15.36(+1.17%)
May 31, 2013 1320 1337 1314 1317 0 -8.43(-0.64%)
May 30, 2013 1321 1338 1316 1325 0 +7.56(+0.57%)
May 29, 2013 1312 1325 1304 1318 0 -1.83(-0.14%)
May 28, 2013 1315 1330 1309 1320 0 +17.47(+1.34%)
May 27, 2013 1297 1308 1290 1302 0 +0.00(+0.00%)
May 24, 2013 1297 1308 1290 1302 0 -4.66(-0.36%)
May 23, 2013 1297 1317 1291 1307 0 +1.65(+0.13%)
May 22, 2013 1322 1330 1299 1305 0 -18.35(-1.39%)
May 21, 2013 1323 1332 1313 1324 0 +0.27(+0.02%)
May 20, 2013 1320 1331 1315 1323 0 -1.82(-0.14%)
May 17, 2013 1312 1329 1305 1325 0 +17.58(+1.34%)
May 16, 2013 1302 1321 1295 1308 0 +17.64(+1.37%)
May 15, 2013 1278 1293 1274 1290 0 +18.96(+1.49%)
May 13, 2013 1272 1280 1263 1271 0 -3.81(-0.30%)
May 10, 2013 1267 1276 1261 1275 0 +10.09(+0.80%)
May 09, 2013 1265 1277 1257 1265 0 -3.72(-0.29%)
May 08, 2013 1256 1272 1250 1268 0 +8.94(+0.71%)
May 07, 2013 1266 1272 1253 1259 0 -6.63(-0.52%)
May 06, 2013 1262 1272 1254 1266 0 +4.75(+0.38%)
May 03, 2013 1260 1267 1249 1261 0 +9.12(+0.73%)
May 02, 2013 1236 1255 1231 1252 0 +14.57(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.