Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	48.35	49.00	47.07	47.13	17,649	-1.10(-2.29%)
Jul 30, 2013	48.30	48.79	48.17	48.23	20,415	-0.10(-0.21%)
Jul 29, 2013	48.34	48.87	48.09	48.34	21,313	-0.08(-0.17%)
Jul 26, 2013	48.40	48.86	48.18	48.42	14,694	-0.26(-0.53%)
Jul 25, 2013	47.70	49.62	47.63	48.68	27,849	+1.04(+2.19%)
Jul 24, 2013	47.72	47.79	47.37	47.63	14,137	+0.37(+0.78%)
Jul 23, 2013	45.84	47.68	45.29	47.27	25,331	+1.49(+3.25%)
Jul 22, 2013	45.13	45.78	44.58	45.78	29,239	+0.16(+0.35%)
Jul 19, 2013	45.95	45.95	45.04	45.62	20,450	-0.53(-1.14%)
Jul 18, 2013	45.20	46.33	45.00	46.15	24,179	+1.18(+2.62%)
Jul 17, 2013	45.03	45.06	44.76	44.97	15,372	-0.02(-0.04%)
Jul 16, 2013	44.93	45.49	44.76	44.98	53,074	-0.06(-0.13%)
Jul 15, 2013	44.88	45.25	44.50	45.04	39,651	+0.09(+0.20%)
Jul 12, 2013	44.91	45.22	44.42	44.95	32,468	-0.02(-0.04%)
Jul 11, 2013	45.05	45.20	44.46	44.97	32,691	+0.29(+0.65%)
Jul 10, 2013	44.70	45.12	44.20	44.68	54,426	-0.04(-0.09%)
Jul 09, 2013	44.70	44.78	44.09	44.72	29,419	-0.01(-0.02%)
Jul 08, 2013	44.87	44.87	44.08	44.73	25,863	-0.18(-0.41%)
Jul 05, 2013	44.71	44.93	43.55	44.91	9,990	+1.06(+2.42%)
Jul 03, 2013	45.16	45.19	43.51	43.85	13,413	-1.33(-2.94%)
Jul 02, 2013	45.81	46.11	44.62	45.18	21,020	-0.65(-1.42%)
Jul 01, 2013	46.71	46.71	45.26	45.83	28,207	-0.47(-1.01%)
Jun 28, 2013	45.95	46.37	45.85	46.30	83,695	+0.13(+0.27%)
Jun 27, 2013	46.91	46.94	45.85	46.17	24,601	-0.35(-0.75%)
Jun 26, 2013	47.64	48.26	46.27	46.52	16,741	-0.90(-1.90%)
Jun 25, 2013	47.86	48.29	47.16	47.42	19,434	+0.04(+0.09%)
Jun 24, 2013	47.21	47.96	46.12	47.38	11,277	-0.61(-1.27%)
Jun 21, 2013	47.96	48.54	47.63	47.99	71,885	+0.38(+0.81%)
Jun 20, 2013	47.85	48.37	47.33	47.61	20,608	-0.91(-1.88%)
Jun 19, 2013	48.88	48.88	48.09	48.52	30,386	-0.29(-0.60%)
Jun 18, 2013	47.93	48.88	47.51	48.81	13,310	+1.20(+2.53%)
Jun 17, 2013	48.23	48.44	47.29	47.61	11,182	-0.17(-0.35%)
Jun 14, 2013	48.31	49.19	47.37	47.78	19,940	-0.81(-1.67%)
Jun 13, 2013	47.98	48.88	47.65	48.59	6,644	+0.75(+1.57%)
Jun 12, 2013	48.54	48.54	46.62	47.83	13,596	-0.32(-0.66%)
Jun 11, 2013	47.40	48.81	47.40	48.15	13,305	+0.17(+0.35%)
Jun 10, 2013	46.91	47.99	46.91	47.98	15,904	+1.51(+3.25%)
Jun 07, 2013	46.77	47.16	46.36	46.47	10,422	+0.14(+0.31%)
Jun 06, 2013	46.30	46.70	46.06	46.33	10,292	+0.31(+0.67%)
Jun 05, 2013	46.67	46.75	45.92	46.02	12,258	-0.70(-1.50%)
Jun 04, 2013	46.20	47.08	45.99	46.72	18,484	+0.70(+1.52%)
Jun 03, 2013	44.76	46.37	44.33	46.02	27,424	+1.49(+3.34%)
May 31, 2013	45.74	45.74	44.09	44.54	14,024	-1.59(-3.44%)
May 30, 2013	45.70	46.29	45.60	46.12	4,725	+0.67(+1.47%)
May 29, 2013	45.42	45.91	45.42	45.45	6,032	-0.13(-0.27%)
May 28, 2013	45.70	45.97	45.26	45.58	47,259	+1.13(+2.54%)
May 24, 2013	43.17	44.45	42.83	44.45	10,606	+1.46(+3.40%)
May 23, 2013	41.93	43.46	41.90	42.99	6,676	+0.87(+2.06%)
May 22, 2013	43.50	44.05	42.01	42.12	10,890	-1.44(-3.31%)
May 21, 2013	43.28	44.38	43.00	43.57	7,724	+0.48(+1.10%)
May 20, 2013	41.65	43.39	41.61	43.09	10,922	+1.07(+2.54%)
May 17, 2013	40.19	42.16	40.19	42.02	36,718	+1.85(+4.61%)
May 16, 2013	40.07	40.55	39.90	40.17	17,831	+0.21(+0.52%)
May 15, 2013	39.74	40.17	39.32	39.96	27,048	+0.39(+0.99%)
May 13, 2013	40.25	40.46	39.23	39.57	14,199	-0.54(-1.35%)
May 10, 2013	39.80	40.27	39.80	40.11	10,957	+0.23(+0.59%)
May 09, 2013	41.74	41.74	39.23	39.88	36,619	-1.97(-4.71%)
May 08, 2013	42.23	42.40	41.24	41.85	3,872	-0.89(-2.09%)
May 07, 2013	42.91	42.91	42.41	42.74	5,728	-0.21(-0.49%)
May 06, 2013	42.05	42.98	42.05	42.95	4,066	+0.03(+0.06%)
May 03, 2013	41.51	42.95	40.75	42.92	9,144	+2.17(+5.33%)
May 02, 2013	39.39	41.30	39.22	40.75	17,873	+1.79(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.