Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.885	1.951	1.846	1.945	831,778	+0.01(+0.34%)
Jan 30, 2013	1.780	1.945	1.773	1.938	1,393,820	+0.20(+11.36%)
Jan 29, 2013	1.912	1.945	1.701	1.740	2,071,640	-0.17(-8.97%)
Jan 28, 2013	1.978	1.978	1.866	1.912	1,115,011	-0.08(-3.97%)
Jan 25, 2013	1.978	2.004	1.971	1.991	333,633	+0.02(+1.00%)
Jan 24, 2013	1.951	2.017	1.945	1.971	666,544	-0.01(-0.33%)
Jan 23, 2013	2.044	2.044	1.964	1.978	806,413	-0.08(-4.00%)
Jan 22, 2013	1.978	2.086	1.918	2.060	1,377,255	+0.08(+3.82%)
Jan 18, 2013	2.063	2.083	1.885	1.984	1,670,737	-0.07(-3.53%)
Jan 17, 2013	2.116	2.123	2.044	2.057	1,342,273	-0.06(-2.80%)
Jan 16, 2013	2.011	2.142	1.984	2.116	2,517,480	+0.09(+4.56%)
Jan 15, 2013	1.905	2.024	1.885	2.024	1,922,855	+0.12(+6.23%)
Jan 14, 2013	1.899	1.918	1.872	1.905	711,906	-0.01(-0.69%)
Jan 11, 2013	1.912	1.951	1.885	1.918	1,763,771	+0.00(+0.00%)
Jan 10, 2013	1.945	1.951	1.879	1.918	1,343,120	-0.01(-0.34%)
Jan 09, 2013	1.813	1.945	1.780	1.925	2,200,697	+0.12(+6.57%)
Jan 08, 2013	1.793	1.813	1.786	1.806	311,364	+0.01(+0.74%)
Jan 07, 2013	1.833	1.833	1.780	1.793	442,171	-0.03(-1.45%)
Jan 04, 2013	1.839	1.839	1.793	1.819	359,049	-0.01(-0.36%)
Jan 03, 2013	1.879	1.879	1.780	1.826	1,307,490	-0.01(-0.72%)
Jan 02, 2013	1.688	1.852	1.589	1.839	3,225,799	+0.25(+15.77%)
Dec 31, 2012	1.556	1.589	1.556	1.589	159,409	+0.03(+1.69%)
Dec 28, 2012	1.582	1.582	1.556	1.562	181,505	-0.01(-0.84%)
Dec 27, 2012	1.569	1.589	1.569	1.576	167,200	+0.01(+0.84%)
Dec 26, 2012	1.609	1.615	1.556	1.562	306,951	-0.05(-2.87%)
Dec 24, 2012	1.582	1.615	1.562	1.609	273,450	+0.03(+2.09%)
Dec 21, 2012	1.569	1.582	1.543	1.576	625,112	-0.03(-1.65%)
Dec 20, 2012	1.582	1.609	1.569	1.602	619,047	+0.03(+1.67%)
Dec 19, 2012	1.529	1.576	1.490	1.576	474,481	+0.05(+3.02%)
Dec 18, 2012	1.516	1.549	1.516	1.529	501,004	+0.00(+0.00%)
Dec 17, 2012	1.529	1.556	1.516	1.529	426,711	-0.01(-0.43%)
Dec 14, 2012	1.523	1.543	1.490	1.536	367,288	+0.01(+0.87%)
Dec 13, 2012	1.549	1.556	1.510	1.523	333,067	-0.02(-1.28%)
Dec 12, 2012	1.549	1.576	1.516	1.543	362,999	+0.02(+1.30%)
Dec 11, 2012	1.549	1.549	1.483	1.523	317,668	+0.00(+0.00%)
Dec 10, 2012	1.582	1.582	1.510	1.523	233,739	-0.06(-3.75%)
Dec 07, 2012	1.562	1.582	1.523	1.582	391,104	+0.02(+1.27%)
Dec 06, 2012	1.556	1.576	1.556	1.562	236,923	-0.01(-0.42%)
Dec 05, 2012	1.483	1.569	1.483	1.569	475,488	+0.04(+2.59%)
Dec 04, 2012	1.595	1.602	1.490	1.529	660,946	-0.08(-4.92%)
Nov 30, 2012	1.609	1.615	1.556	1.609	683,544	+0.01(+0.41%)
Nov 29, 2012	1.529	1.602	1.528	1.602	1,501,358	+0.07(+4.74%)
Nov 28, 2012	1.457	1.529	1.431	1.529	987,677	+0.07(+4.98%)
Nov 27, 2012	1.417	1.463	1.417	1.457	871,508	+0.03(+2.31%)
Nov 26, 2012	1.391	1.424	1.384	1.424	801,726	+0.04(+2.86%)
Nov 23, 2012	1.365	1.384	1.365	1.384	498,588	+0.01(+0.96%)
Nov 21, 2012	1.351	1.371	1.345	1.371	214,202	+0.01(+0.48%)
Nov 20, 2012	1.345	1.365	1.338	1.365	208,263	+0.01(+0.98%)
Nov 19, 2012	1.358	1.371	1.351	1.351	261,440	+0.01(+0.49%)
Nov 16, 2012	1.358	1.358	1.325	1.345	196,510	-0.01(-0.49%)
Nov 15, 2012	1.345	1.365	1.318	1.351	454,700	+0.02(+1.48%)
Nov 14, 2012	1.371	1.378	1.325	1.332	489,881	-0.04(-2.88%)
Nov 13, 2012	1.299	1.378	1.285	1.371	1,300,436	+0.07(+5.58%)
Nov 12, 2012	1.285	1.312	1.272	1.299	272,107	+0.01(+0.51%)
Nov 09, 2012	1.292	1.305	1.285	1.292	348,264	-0.01(-1.01%)
Nov 08, 2012	1.318	1.338	1.272	1.305	870,727	+0.01(+0.51%)
Nov 07, 2012	1.305	1.312	1.259	1.299	391,697	-0.01(-0.50%)
Nov 06, 2012	1.292	1.312	1.279	1.305	232,295	+0.03(+2.06%)
Nov 05, 2012	1.220	1.285	1.200	1.279	565,107	+0.06(+4.86%)
Nov 02, 2012	1.246	1.246	1.200	1.220	138,816	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.