Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.70	69.05	67.45	68.10	5,179,278	-0.74(-1.07%)
Oct 30, 2013	71.12	71.32	68.28	68.83	5,127,683	-1.81(-2.57%)
Oct 29, 2013	69.80	70.91	69.59	70.65	3,748,613	+1.02(+1.46%)
Oct 28, 2013	70.17	70.20	69.42	69.63	2,402,177	-0.39(-0.56%)
Oct 25, 2013	69.60	70.27	69.20	70.02	3,385,515	+0.77(+1.11%)
Oct 24, 2013	67.97	69.69	67.22	69.25	5,346,950	+1.14(+1.68%)
Oct 23, 2013	69.90	69.90	67.37	68.11	6,942,694	-2.56(-3.62%)
Oct 22, 2013	71.30	71.87	70.07	70.67	5,147,914	+0.32(+0.45%)
Oct 21, 2013	69.85	70.81	69.72	70.36	3,150,259	+0.20(+0.29%)
Oct 18, 2013	69.72	70.30	69.03	70.15	5,645,535	+0.92(+1.32%)
Oct 17, 2013	69.35	69.62	68.44	69.24	6,082,512	-0.34(-0.49%)
Oct 16, 2013	69.65	70.95	69.27	69.58	5,995,636	+0.89(+1.29%)
Oct 15, 2013	68.80	69.46	68.33	68.70	3,978,125	-0.34(-0.50%)
Oct 14, 2013	67.63	69.05	67.24	69.04	3,239,122	+0.79(+1.16%)
Oct 11, 2013	66.47	69.00	66.44	68.25	5,114,174	+1.57(+2.36%)
Oct 10, 2013	66.12	66.71	65.94	66.68	3,957,859	+1.27(+1.95%)
Oct 09, 2013	65.71	66.18	64.67	65.40	5,034,407	+0.02(+0.04%)
Oct 08, 2013	65.71	66.60	64.98	65.38	4,632,921	-0.52(-0.79%)
Oct 07, 2013	65.67	66.43	65.30	65.90	4,486,098	-0.67(-1.01%)
Oct 04, 2013	65.55	66.68	65.03	66.57	4,204,515	+1.06(+1.62%)
Oct 03, 2013	65.57	65.67	64.82	65.51	3,298,407	-0.21(-0.32%)
Oct 02, 2013	65.54	65.72	64.51	65.72	3,553,943	+0.08(+0.12%)
Oct 01, 2013	64.29	65.90	64.27	65.64	3,681,755	+1.09(+1.70%)
Sep 30, 2013	63.89	64.95	63.72	64.55	3,384,154	-0.55(-0.85%)
Sep 27, 2013	65.29	65.46	64.75	65.10	2,181,617	-0.52(-0.79%)
Sep 26, 2013	65.48	65.65	64.75	65.62	2,532,705	+0.27(+0.41%)
Sep 25, 2013	65.62	66.08	65.10	65.35	4,597,228	-0.27(-0.41%)
Sep 24, 2013	64.60	66.32	64.30	65.62	5,498,973	+1.23(+1.91%)
Sep 23, 2013	64.28	64.71	64.10	64.39	3,470,979	-0.00(-0.01%)
Sep 20, 2013	65.01	65.41	64.26	64.39	4,838,744	-0.71(-1.09%)
Sep 19, 2013	65.62	65.89	64.57	65.10	2,780,528	-0.40(-0.62%)
Sep 18, 2013	63.78	65.72	63.75	65.50	3,732,968	+1.53(+2.40%)
Sep 17, 2013	63.49	64.20	63.22	63.97	2,711,628	+0.75(+1.19%)
Sep 16, 2013	63.68	63.69	62.95	63.22	3,237,816	-0.24(-0.38%)
Sep 13, 2013	63.96	64.11	63.34	63.47	2,739,776	-0.59(-0.92%)
Sep 12, 2013	63.88	64.35	63.68	64.06	4,101,606	+0.32(+0.50%)
Sep 11, 2013	62.32	63.82	62.09	63.74	4,727,784	+1.39(+2.23%)
Sep 10, 2013	62.34	62.81	61.36	62.34	4,483,284	-0.06(-0.09%)
Sep 09, 2013	62.19	62.53	61.84	62.40	4,881,190	+0.74(+1.19%)
Sep 06, 2013	61.99	62.66	61.23	61.67	4,947,018	+0.11(+0.18%)
Sep 05, 2013	61.47	62.01	61.37	61.55	2,526,852	+0.34(+0.56%)
Sep 04, 2013	60.05	61.39	60.05	61.21	3,422,333	+0.80(+1.33%)
Sep 03, 2013	60.80	61.20	59.88	60.41	2,892,062	+0.53(+0.88%)
Aug 30, 2013	60.06	60.37	59.59	59.88	2,840,907	-0.02(-0.03%)
Aug 29, 2013	60.53	60.74	59.74	59.90	2,560,661	-0.90(-1.49%)
Aug 28, 2013	59.84	61.51	59.80	60.80	4,611,980	+1.21(+2.03%)
Aug 27, 2013	59.55	60.46	59.48	59.59	2,983,473	-0.31(-0.52%)
Aug 26, 2013	59.96	60.86	59.80	59.91	2,897,063	+0.19(+0.31%)
Aug 23, 2013	58.87	59.79	58.55	59.72	2,735,378	+0.85(+1.44%)
Aug 22, 2013	58.24	59.24	58.13	58.87	1,913,414	+0.98(+1.69%)
Aug 21, 2013	58.86	58.86	57.73	57.90	3,094,145	-1.06(-1.80%)
Aug 20, 2013	58.23	59.44	58.02	58.96	3,141,039	+0.74(+1.26%)
Aug 19, 2013	59.30	59.53	58.16	58.22	3,598,673	-1.07(-1.80%)
Aug 16, 2013	59.30	59.82	58.84	59.29	3,280,755	-0.42(-0.70%)
Aug 15, 2013	59.31	60.16	58.83	59.71	3,344,653	+0.07(+0.12%)
Aug 14, 2013	60.29	60.59	59.53	59.64	3,340,808	-0.70(-1.16%)
Aug 13, 2013	60.63	60.69	59.77	60.34	2,988,724	-0.20(-0.33%)
Aug 12, 2013	60.31	61.18	60.04	60.54	5,180,713	-0.03(-0.05%)
Aug 09, 2013	60.50	61.00	60.25	60.57	4,805,065	+0.10(+0.16%)
Aug 08, 2013	60.19	61.10	59.60	60.47	6,184,545	+0.90(+1.51%)
Aug 07, 2013	61.13	61.57	59.21	59.57	12,276,893	+1.14(+1.96%)
Aug 06, 2013	58.76	59.07	57.69	58.42	6,426,903	-0.37(-0.62%)
Aug 05, 2013	58.32	59.12	58.02	58.79	4,686,416	+0.44(+0.75%)
Aug 02, 2013	57.49	58.42	57.29	58.35	3,694,262	+0.37(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.