Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.37	11.40	11.15	11.21	778,608	-0.12(-1.03%)
Nov 27, 2013	11.29	11.38	11.27	11.32	1,502,355	+0.06(+0.53%)
Nov 26, 2013	11.14	11.39	11.07	11.26	2,046,558	+0.19(+1.72%)
Nov 25, 2013	10.94	11.12	10.94	11.07	1,316,115	+0.14(+1.25%)
Nov 22, 2013	10.81	10.96	10.77	10.94	943,155	+0.15(+1.36%)
Nov 21, 2013	10.70	10.85	10.64	10.79	985,005	+0.09(+0.87%)
Nov 20, 2013	10.70	10.80	10.65	10.70	546,576	+0.04(+0.41%)
Nov 19, 2013	10.65	10.81	10.58	10.65	1,323,009	+0.01(+0.12%)
Nov 18, 2013	10.69	10.85	10.57	10.64	1,416,402	-0.02(-0.22%)
Nov 15, 2013	10.62	10.67	10.51	10.66	761,949	+0.04(+0.41%)
Nov 14, 2013	10.66	10.66	10.53	10.62	884,475	-0.06(-0.56%)
Nov 13, 2013	10.48	10.71	10.41	10.68	1,263,375	+0.16(+1.52%)
Nov 12, 2013	10.37	10.52	10.33	10.52	1,572,714	+0.13(+1.25%)
Nov 11, 2013	10.13	10.42	10.13	10.39	1,543,863	+0.22(+2.20%)
Nov 08, 2013	9.897	10.19	9.863	10.17	1,067,427	+0.27(+2.69%)
Nov 07, 2013	10.17	10.20	9.847	9.900	1,537,890	-0.26(-2.53%)
Nov 06, 2013	10.17	10.22	10.04	10.16	1,523,832	+0.03(+0.26%)
Nov 05, 2013	9.867	10.17	9.867	10.13	2,148,645	+0.27(+2.77%)
Nov 04, 2013	9.727	9.873	9.633	9.857	1,359,591	+0.14(+1.48%)
Nov 01, 2013	9.710	9.863	9.635	9.713	969,072	+0.00(+0.00%)
Oct 31, 2013	9.573	9.803	9.537	9.713	1,152,285	+0.11(+1.15%)
Oct 30, 2013	9.630	9.817	9.527	9.603	1,183,230	+0.10(+1.09%)
Oct 29, 2013	9.483	9.637	9.413	9.500	1,344,723	+0.07(+0.71%)
Oct 28, 2013	9.330	9.453	9.227	9.433	1,473,207	+0.08(+0.86%)
Oct 25, 2013	9.570	9.570	9.333	9.353	1,876,701	-0.18(-1.89%)
Oct 24, 2013	8.950	9.853	8.950	9.533	6,525,693	-0.19(-1.95%)
Oct 23, 2013	9.733	9.813	9.633	9.723	1,817,316	-0.07(-0.71%)
Oct 22, 2013	9.833	9.863	9.560	9.793	1,705,533	-0.03(-0.34%)
Oct 21, 2013	9.917	10.00	9.763	9.827	1,593,570	-0.09(-0.94%)
Oct 18, 2013	9.733	9.952	9.660	9.920	1,778,184	+0.28(+2.94%)
Oct 17, 2013	9.717	9.790	9.573	9.637	1,668,438	-0.12(-1.20%)
Oct 16, 2013	9.667	9.803	9.667	9.753	1,399,926	+0.13(+1.32%)
Oct 15, 2013	9.747	9.827	9.620	9.627	1,128,969	-0.17(-1.70%)
Oct 14, 2013	9.580	9.893	9.580	9.793	1,331,877	+0.09(+0.96%)
Oct 11, 2013	9.800	9.890	9.567	9.700	1,483,773	-0.13(-1.32%)
Oct 10, 2013	9.727	9.933	9.680	9.830	1,569,348	+0.24(+2.50%)
Oct 09, 2013	9.070	9.730	9.070	9.590	2,822,115	+0.60(+6.67%)
Oct 08, 2013	9.533	9.573	8.873	8.990	3,895,893	-0.52(-5.43%)
Oct 07, 2013	9.677	9.793	9.500	9.507	1,571,706	-0.22(-2.23%)
Oct 04, 2013	9.710	9.792	9.693	9.723	1,362,657	-0.01(-0.07%)
Oct 03, 2013	10.01	10.08	9.683	9.730	2,155,323	-0.29(-2.89%)
Oct 02, 2013	10.15	10.20	10.01	10.02	2,088,564	-0.24(-2.37%)
Oct 01, 2013	10.40	10.46	10.22	10.26	1,866,453	-0.11(-1.03%)
Sep 30, 2013	10.10	10.42	10.04	10.37	1,925,169	+0.22(+2.17%)
Sep 27, 2013	10.11	10.26	10.06	10.15	1,522,455	+0.04(+0.36%)
Sep 26, 2013	9.897	10.17	9.863	10.11	1,381,695	+0.25(+2.57%)
Sep 25, 2013	9.713	10.01	9.687	9.860	1,666,296	+0.17(+1.72%)
Sep 24, 2013	9.787	9.873	9.673	9.693	1,691,526	-0.08(-0.78%)
Sep 23, 2013	9.797	9.843	9.543	9.770	2,083,239	-0.02(-0.17%)
Sep 20, 2013	10.03	10.10	9.681	9.787	2,313,276	-0.25(-2.46%)
Sep 19, 2013	9.903	10.19	9.863	10.03	2,065,461	+0.12(+1.18%)
Sep 18, 2013	9.870	9.997	9.710	9.917	2,290,476	-0.01(-0.07%)
Sep 17, 2013	10.07	10.13	9.872	9.923	2,355,183	-0.14(-1.42%)
Sep 16, 2013	10.24	10.19	10.05	10.07	1,425,180	-0.12(-1.21%)
Sep 13, 2013	10.15	10.22	10.07	10.19	1,090,143	+0.10(+0.96%)
Sep 12, 2013	10.27	10.31	10.07	10.09	1,805,412	-0.20(-1.94%)
Sep 11, 2013	10.34	10.38	10.26	10.29	1,267,461	-0.03(-0.29%)
Sep 10, 2013	10.45	10.51	10.27	10.32	1,471,725	-0.11(-1.09%)
Sep 09, 2013	10.44	10.51	10.39	10.44	1,402,587	+0.01(+0.06%)
Sep 06, 2013	10.47	10.52	10.32	10.43	1,654,137	+0.01(+0.06%)
Sep 05, 2013	10.37	10.43	10.29	10.42	1,770,123	+0.09(+0.84%)
Sep 04, 2013	10.21	10.39	10.21	10.34	1,361,292	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.