Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	61.65	62.72	61.65	62.53	16,861	+0.25(+0.40%)
Sep 26, 2013	62.29	63.37	61.85	62.28	33,746	-0.02(-0.03%)
Sep 25, 2013	63.93	63.83	62.00	62.30	15,073	-1.53(-2.40%)
Sep 24, 2013	63.72	64.41	63.18	63.83	17,251	+0.01(+0.01%)
Sep 23, 2013	61.96	64.43	61.96	63.82	20,088	+1.97(+3.19%)
Sep 20, 2013	61.79	62.40	61.59	61.84	39,489	+0.43(+0.69%)
Sep 19, 2013	62.12	62.21	60.99	61.42	15,428	-0.52(-0.84%)
Sep 18, 2013	61.47	61.94	60.55	61.94	21,677	-0.79(-1.25%)
Sep 17, 2013	61.38	63.08	60.85	62.72	39,911	+1.71(+2.80%)
Sep 16, 2013	59.63	61.47	59.63	61.02	29,823	+1.04(+1.73%)
Sep 13, 2013	60.46	60.57	59.67	59.98	12,841	-0.16(-0.26%)
Sep 12, 2013	59.74	61.06	59.45	60.14	24,448	+0.56(+0.94%)
Sep 11, 2013	60.36	60.68	59.32	59.58	17,075	-0.43(-0.72%)
Sep 10, 2013	59.00	60.15	58.84	60.01	23,112	+1.73(+2.97%)
Sep 09, 2013	57.57	58.57	57.49	58.28	29,804	+0.79(+1.38%)
Sep 06, 2013	55.36	58.54	55.31	57.49	31,383	+2.68(+4.90%)
Sep 05, 2013	55.77	55.98	54.59	54.80	32,718	-1.14(-2.05%)
Sep 04, 2013	53.06	56.14	52.42	55.95	63,423	+3.03(+5.73%)
Sep 03, 2013	48.34	53.13	48.34	52.91	75,805	+4.89(+10.18%)
Aug 30, 2013	49.30	49.76	47.56	48.03	28,879	-1.45(-2.94%)
Aug 29, 2013	49.84	49.84	49.13	49.48	8,334	+0.67(+1.37%)
Aug 28, 2013	49.13	49.30	47.96	48.81	15,511	+1.37(+2.89%)
Aug 27, 2013	50.42	50.42	47.35	47.44	17,916	-1.72(-3.50%)
Aug 26, 2013	49.16	49.55	48.84	49.16	10,665	+0.23(+0.48%)
Aug 23, 2013	49.58	49.58	48.64	48.93	13,237	-0.81(-1.63%)
Aug 22, 2013	49.51	50.01	49.10	49.74	11,044	+0.57(+1.16%)
Aug 21, 2013	49.51	50.12	49.17	49.17	8,324	-0.74(-1.47%)
Aug 20, 2013	49.55	50.09	49.54	49.91	8,312	+0.78(+1.58%)
Aug 19, 2013	48.83	50.12	48.81	49.13	20,704	+0.38(+0.77%)
Aug 16, 2013	48.44	49.59	48.26	48.75	10,398	+0.02(+0.03%)
Aug 15, 2013	49.31	49.31	48.62	48.74	10,458	+0.02(+0.05%)
Aug 14, 2013	49.51	49.64	48.35	48.71	16,924	-0.60(-1.22%)
Aug 13, 2013	49.38	49.52	49.15	49.31	15,383	-0.17(-0.34%)
Aug 12, 2013	49.23	49.69	49.07	49.48	16,887	-0.22(-0.44%)
Aug 09, 2013	49.10	49.70	49.05	49.70	9,265	+0.51(+1.04%)
Aug 08, 2013	49.24	49.25	48.64	49.19	23,273	+0.17(+0.34%)
Aug 07, 2013	49.16	49.20	48.82	49.02	8,267	+0.06(+0.12%)
Aug 06, 2013	48.31	49.30	48.02	48.96	13,769	+0.62(+1.28%)
Aug 05, 2013	48.84	48.84	47.88	48.34	44,830	-0.45(-0.92%)
Aug 02, 2013	47.90	48.82	47.90	48.79	19,732	+0.75(+1.57%)
Aug 01, 2013	47.89	48.21	47.59	48.04	10,355	+0.91(+1.93%)
Jul 31, 2013	48.35	49.00	47.07	47.13	17,649	-1.10(-2.29%)
Jul 30, 2013	48.30	48.79	48.17	48.23	20,415	-0.10(-0.21%)
Jul 29, 2013	48.34	48.87	48.09	48.34	21,313	-0.08(-0.17%)
Jul 26, 2013	48.40	48.86	48.18	48.42	14,694	-0.26(-0.53%)
Jul 25, 2013	47.70	49.62	47.63	48.68	27,849	+1.04(+2.19%)
Jul 24, 2013	47.72	47.79	47.37	47.63	14,137	+0.37(+0.78%)
Jul 23, 2013	45.84	47.68	45.29	47.27	25,331	+1.49(+3.25%)
Jul 22, 2013	45.13	45.78	44.58	45.78	29,239	+0.16(+0.35%)
Jul 19, 2013	45.95	45.95	45.04	45.62	20,450	-0.53(-1.14%)
Jul 18, 2013	45.20	46.33	45.00	46.15	24,179	+1.18(+2.62%)
Jul 17, 2013	45.03	45.06	44.76	44.97	15,372	-0.02(-0.04%)
Jul 16, 2013	44.93	45.49	44.76	44.98	53,074	-0.06(-0.13%)
Jul 15, 2013	44.88	45.25	44.50	45.04	39,651	+0.09(+0.20%)
Jul 12, 2013	44.91	45.22	44.42	44.95	32,468	-0.02(-0.04%)
Jul 11, 2013	45.05	45.20	44.46	44.97	32,691	+0.29(+0.65%)
Jul 10, 2013	44.70	45.12	44.20	44.68	54,426	-0.04(-0.09%)
Jul 09, 2013	44.70	44.78	44.09	44.72	29,419	-0.01(-0.02%)
Jul 08, 2013	44.87	44.87	44.08	44.73	25,863	-0.18(-0.41%)
Jul 05, 2013	44.71	44.93	43.55	44.91	9,990	+1.06(+2.42%)
Jul 03, 2013	45.16	45.19	43.51	43.85	13,413	-1.33(-2.94%)
Jul 02, 2013	45.81	46.11	44.62	45.18	21,020	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.