Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.90	35.40	34.66	35.02	0	+0.18(+0.52%)
Nov 27, 2013	34.34	35.13	34.31	34.84	0	+0.36(+1.05%)
Nov 26, 2013	34.77	35.19	34.42	34.48	0	-0.29(-0.82%)
Nov 25, 2013	34.30	34.94	34.16	34.76	1,415,990	+0.46(+1.33%)
Nov 22, 2013	33.85	34.46	33.74	34.31	0	+0.51(+1.52%)
Nov 21, 2013	33.16	34.06	33.00	33.80	1,214,349	+0.91(+2.77%)
Nov 20, 2013	33.00	33.61	32.73	32.88	0	-0.07(-0.20%)
Nov 19, 2013	33.03	33.24	32.82	32.95	0	-0.14(-0.43%)
Nov 18, 2013	32.89	33.50	32.88	33.09	0	-0.13(-0.40%)
Nov 15, 2013	33.04	33.59	32.98	33.23	0	+0.26(+0.78%)
Nov 14, 2013	32.19	33.03	32.14	32.97	1,569,001	+1.45(+4.61%)
Nov 12, 2013	31.07	31.83	31.07	31.52	0	+0.44(+1.42%)
Nov 11, 2013	30.56	31.09	30.19	31.07	1,189,617	+0.49(+1.60%)
Nov 08, 2013	29.46	30.70	29.38	30.58	0	+1.20(+4.07%)
Nov 07, 2013	29.70	29.93	29.03	29.39	0	-0.29(-0.99%)
Nov 06, 2013	29.63	29.97	29.01	29.68	0	+0.17(+0.58%)
Nov 05, 2013	30.35	30.91	28.65	29.51	0	-0.94(-3.09%)
Nov 04, 2013	29.54	30.54	29.54	30.45	1,861,105	+0.87(+2.96%)
Nov 01, 2013	29.85	30.49	29.42	29.58	0	-0.19(-0.64%)
Oct 31, 2013	28.55	30.38	27.44	29.77	4,125,631	+2.50(+9.16%)
Oct 30, 2013	27.45	27.93	27.07	27.27	2,288,917	-0.29(-1.07%)
Oct 29, 2013	28.03	28.27	27.12	27.56	3,297,825	-0.37(-1.33%)
Oct 28, 2013	28.21	28.38	27.77	27.93	1,670,194	-0.35(-1.24%)
Oct 25, 2013	28.63	28.83	28.14	28.28	0	-0.28(-0.96%)
Oct 24, 2013	27.91	28.74	27.90	28.56	1,171,022	+0.67(+2.42%)
Oct 23, 2013	27.78	28.15	27.64	27.89	917,736	-0.24(-0.84%)
Oct 22, 2013	28.55	28.78	28.09	28.12	1,551,954	-0.14(-0.50%)
Oct 21, 2013	27.25	28.41	27.25	28.27	1,196,892	+0.08(+0.27%)
Oct 18, 2013	28.27	28.50	27.91	28.19	1,243,936	+0.06(+0.20%)
Oct 17, 2013	27.85	28.27	27.48	28.13	1,602,716	+0.14(+0.51%)
Oct 16, 2013	27.75	28.22	27.67	27.99	1,075,264	+0.48(+1.73%)
Oct 15, 2013	27.81	28.01	27.30	27.52	1,228,407	-0.42(-1.50%)
Oct 14, 2013	27.87	28.16	27.56	27.93	1,295,621	-0.22(-0.78%)
Oct 11, 2013	27.44	28.29	27.44	28.15	0	+0.58(+2.10%)
Oct 10, 2013	27.29	27.84	27.10	27.57	1,046,803	+0.77(+2.87%)
Oct 09, 2013	27.22	27.45	26.74	26.80	2,583,756	-0.06(-0.21%)
Oct 08, 2013	28.07	28.28	26.70	26.86	2,566,066	-1.19(-4.23%)
Oct 07, 2013	28.52	28.98	28.05	28.05	2,451,804	-0.86(-2.96%)
Oct 04, 2013	28.03	28.93	27.93	28.90	0	+0.92(+3.29%)
Oct 03, 2013	27.85	28.22	26.94	27.98	3,003,292	+0.02(+0.07%)
Oct 02, 2013	26.40	28.01	26.38	27.96	2,542,799	+1.05(+3.92%)
Oct 01, 2013	27.29	27.86	26.59	26.91	2,938,167	-0.20(-0.74%)
Sep 27, 2013	26.09	27.28	25.48	27.11	0	+0.47(+1.75%)
Sep 26, 2013	26.94	28.34	25.91	26.64	9,626,357	-1.96(-6.84%)
Sep 25, 2013	28.60	29.16	28.41	28.60	1,028,925	+0.08(+0.27%)
Sep 24, 2013	27.89	28.89	27.65	28.52	1,677,682	+0.64(+2.28%)
Sep 23, 2013	27.96	28.17	27.52	27.89	1,238,090	-0.07(-0.24%)
Sep 20, 2013	28.34	28.39	27.71	27.95	0	-0.43(-1.51%)
Sep 19, 2013	28.57	28.82	27.98	28.38	1,519,840	-0.19(-0.67%)
Sep 18, 2013	28.95	29.12	28.22	28.57	0	-0.53(-1.83%)
Sep 17, 2013	28.94	29.18	28.59	29.10	0	+0.09(+0.29%)
Sep 16, 2013	28.86	29.14	28.72	29.02	0	+0.50(+1.77%)
Sep 13, 2013	28.22	28.55	28.05	28.51	0	+0.31(+1.11%)
Sep 12, 2013	28.19	28.29	27.78	28.20	0	+0.05(+0.17%)
Sep 11, 2013	27.65	28.73	27.65	28.15	1,778,986	+0.47(+1.68%)
Sep 10, 2013	26.95	27.81	26.95	27.69	0	+0.86(+3.22%)
Sep 09, 2013	26.45	27.20	26.40	26.82	2,032,970	+0.45(+1.69%)
Sep 06, 2013	26.73	26.74	25.99	26.38	0	-0.23(-0.86%)
Sep 05, 2013	26.33	26.90	26.33	26.60	934,751	+0.29(+1.12%)
Sep 04, 2013	26.17	26.51	25.96	26.31	1,298,437	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.