Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.83	38.40	38.40	38.40	1,778,641	+0.86(+2.30%)
Dec 30, 2013	37.37	37.77	37.24	37.54	1,204,945	+0.10(+0.28%)
Dec 27, 2013	37.35	37.53	37.22	37.43	1,375,498	-0.10(-0.25%)
Dec 26, 2013	36.58	37.90	36.53	37.53	1,954,869	+1.05(+2.89%)
Dec 24, 2013	36.72	36.91	36.27	36.47	341,931	-0.14(-0.39%)
Dec 23, 2013	36.39	36.93	36.28	36.62	1,006,523	+0.41(+1.13%)
Dec 20, 2013	35.69	36.55	35.47	36.21	1,668,982	+0.72(+2.03%)
Dec 19, 2013	35.63	36.29	35.48	35.49	1,449,422	-0.16(-0.45%)
Dec 18, 2013	35.02	36.03	34.53	35.65	1,647,241	+0.79(+2.26%)
Dec 17, 2013	35.62	35.62	34.64	34.86	1,052,455	-0.53(-1.50%)
Dec 16, 2013	34.46	35.41	34.44	35.39	1,130,714	+1.06(+3.10%)
Dec 13, 2013	34.18	34.75	34.08	34.33	1,053,993	+0.24(+0.70%)
Dec 12, 2013	34.32	34.80	34.05	34.09	1,599,628	-0.24(-0.69%)
Dec 11, 2013	34.85	35.24	34.18	34.33	2,062,588	-0.81(-2.30%)
Dec 10, 2013	35.19	36.10	35.12	35.13	1,511,944	-0.17(-0.48%)
Dec 09, 2013	34.54	35.33	34.41	35.31	1,007,314	+0.50(+1.45%)
Dec 06, 2013	34.49	34.96	34.39	34.80	0	+0.62(+1.81%)
Dec 05, 2013	34.07	34.89	34.07	34.18	1,179,058	-0.09(-0.25%)
Dec 04, 2013	34.17	34.62	33.85	34.27	1,053,034	-0.08(-0.22%)
Dec 03, 2013	35.18	35.56	34.16	34.35	1,769,760	-0.90(-2.56%)
Dec 02, 2013	35.02	35.61	34.86	35.25	0	+0.23(+0.65%)
Nov 29, 2013	34.90	35.40	34.66	35.02	0	+0.18(+0.52%)
Nov 27, 2013	34.34	35.13	34.31	34.84	0	+0.36(+1.05%)
Nov 26, 2013	34.77	35.19	34.42	34.48	0	-0.29(-0.82%)
Nov 25, 2013	34.30	34.94	34.16	34.76	1,415,990	+0.46(+1.33%)
Nov 22, 2013	33.85	34.46	33.74	34.31	0	+0.51(+1.52%)
Nov 21, 2013	33.16	34.06	33.00	33.80	1,214,349	+0.91(+2.77%)
Nov 20, 2013	33.00	33.61	32.73	32.88	0	-0.07(-0.20%)
Nov 19, 2013	33.03	33.24	32.82	32.95	0	-0.14(-0.43%)
Nov 18, 2013	32.89	33.50	32.88	33.09	0	-0.13(-0.40%)
Nov 15, 2013	33.04	33.59	32.98	33.23	0	+0.26(+0.78%)
Nov 14, 2013	32.19	33.03	32.14	32.97	1,569,001	+1.45(+4.61%)
Nov 12, 2013	31.07	31.83	31.07	31.52	0	+0.44(+1.42%)
Nov 11, 2013	30.56	31.09	30.19	31.07	1,189,617	+0.49(+1.60%)
Nov 08, 2013	29.46	30.70	29.38	30.58	0	+1.20(+4.07%)
Nov 07, 2013	29.70	29.93	29.03	29.39	0	-0.29(-0.99%)
Nov 06, 2013	29.63	29.97	29.01	29.68	0	+0.17(+0.58%)
Nov 05, 2013	30.35	30.91	28.65	29.51	0	-0.94(-3.09%)
Nov 04, 2013	29.54	30.54	29.54	30.45	1,861,105	+0.87(+2.96%)
Nov 01, 2013	29.85	30.49	29.42	29.58	0	-0.19(-0.64%)
Oct 31, 2013	28.55	30.38	27.44	29.77	4,125,631	+2.50(+9.16%)
Oct 30, 2013	27.45	27.93	27.07	27.27	2,288,917	-0.29(-1.07%)
Oct 29, 2013	28.03	28.27	27.12	27.56	3,297,825	-0.37(-1.33%)
Oct 28, 2013	28.21	28.38	27.77	27.93	1,670,194	-0.35(-1.24%)
Oct 25, 2013	28.63	28.83	28.14	28.28	0	-0.28(-0.96%)
Oct 24, 2013	27.91	28.74	27.90	28.56	1,171,022	+0.67(+2.42%)
Oct 23, 2013	27.78	28.15	27.64	27.89	917,736	-0.24(-0.84%)
Oct 22, 2013	28.55	28.78	28.09	28.12	1,551,954	-0.14(-0.50%)
Oct 21, 2013	27.25	28.41	27.25	28.27	1,196,892	+0.08(+0.27%)
Oct 18, 2013	28.27	28.50	27.91	28.19	1,243,936	+0.06(+0.20%)
Oct 17, 2013	27.85	28.27	27.48	28.13	1,602,716	+0.14(+0.51%)
Oct 16, 2013	27.75	28.22	27.67	27.99	1,075,264	+0.48(+1.73%)
Oct 15, 2013	27.81	28.01	27.30	27.52	1,228,407	-0.42(-1.50%)
Oct 14, 2013	27.87	28.16	27.56	27.93	1,295,621	-0.22(-0.78%)
Oct 11, 2013	27.44	28.29	27.44	28.15	0	+0.58(+2.10%)
Oct 10, 2013	27.29	27.84	27.10	27.57	1,046,803	+0.77(+2.87%)
Oct 09, 2013	27.22	27.45	26.74	26.80	2,583,756	-0.06(-0.21%)
Oct 08, 2013	28.07	28.28	26.70	26.86	2,566,066	-1.19(-4.23%)
Oct 07, 2013	28.52	28.98	28.05	28.05	2,451,804	-0.86(-2.96%)
Oct 04, 2013	28.03	28.93	27.93	28.90	0	+0.92(+3.29%)
Oct 03, 2013	27.85	28.22	26.94	27.98	3,003,292	+0.02(+0.07%)
Oct 02, 2013	26.40	28.01	26.38	27.96	2,542,799	+1.05(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.