Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	73.13	73.27	73.27	73.27	27,537	+1.36(+1.89%)
Dec 30, 2013	71.59	72.54	71.55	71.92	27,021	+0.33(+0.46%)
Dec 27, 2013	71.40	72.45	70.90	71.59	36,366	+0.49(+0.69%)
Dec 26, 2013	72.41	73.39	70.65	71.10	23,514	-0.51(-0.71%)
Dec 24, 2013	70.01	72.18	69.85	71.60	4,538	+1.90(+2.73%)
Dec 23, 2013	68.43	70.21	68.43	69.70	40,264	+1.74(+2.57%)
Dec 20, 2013	67.66	69.65	67.48	67.96	60,770	+0.14(+0.21%)
Dec 19, 2013	67.57	69.46	67.34	67.81	27,165	-0.14(-0.21%)
Dec 18, 2013	68.73	68.73	66.64	67.96	21,013	-0.47(-0.69%)
Dec 17, 2013	70.48	70.74	68.41	68.43	13,573	-1.81(-2.58%)
Dec 16, 2013	69.32	70.80	69.32	70.24	17,946	+1.42(+2.06%)
Dec 13, 2013	66.15	69.51	66.15	68.82	19,665	+2.68(+4.05%)
Dec 12, 2013	65.59	66.39	65.13	66.14	18,013	+0.82(+1.25%)
Dec 11, 2013	66.68	66.94	65.31	65.33	16,003	-1.63(-2.44%)
Dec 10, 2013	68.45	69.45	66.80	66.96	15,732	-1.37(-2.01%)
Dec 09, 2013	68.28	69.33	67.63	68.34	14,373	-0.11(-0.16%)
Dec 06, 2013	64.03	68.61	64.03	68.44	11,294	+4.89(+7.69%)
Dec 05, 2013	64.00	64.25	62.85	63.56	12,774	-0.67(-1.04%)
Dec 04, 2013	64.58	66.30	63.23	64.23	19,303	-1.11(-1.70%)
Dec 03, 2013	65.72	66.95	65.05	65.34	62,708	-0.28(-0.43%)
Dec 02, 2013	70.06	70.06	65.59	65.62	15,856	-4.79(-6.81%)
Nov 29, 2013	69.01	70.46	69.01	70.42	5,549	+1.52(+2.21%)
Nov 27, 2013	68.84	69.41	67.76	68.89	11,462	+0.69(+1.02%)
Nov 26, 2013	70.43	70.43	67.24	68.20	12,240	-0.75(-1.09%)
Nov 25, 2013	68.38	69.37	68.33	68.95	5,482	+0.58(+0.84%)
Nov 22, 2013	65.96	68.58	65.96	68.38	9,140	+2.22(+3.36%)
Nov 21, 2013	63.68	67.02	63.68	66.15	8,743	+2.48(+3.90%)
Nov 20, 2013	63.68	63.95	62.97	63.67	11,095	+0.22(+0.34%)
Nov 19, 2013	64.22	64.23	63.40	63.45	5,732	-0.54(-0.85%)
Nov 18, 2013	64.27	64.66	63.65	63.99	16,282	+0.31(+0.49%)
Nov 15, 2013	63.71	64.13	63.35	63.68	15,034	-0.13(-0.21%)
Nov 14, 2013	64.39	65.53	63.61	63.82	8,360	+0.51(+0.81%)
Nov 12, 2013	61.80	63.31	61.80	63.31	6,489	+1.10(+1.77%)
Nov 11, 2013	61.35	62.83	60.48	62.20	10,388	+0.34(+0.55%)
Nov 08, 2013	59.45	61.87	59.45	61.86	9,567	+2.33(+3.92%)
Nov 07, 2013	60.00	60.88	58.97	59.53	21,412	+0.28(+0.48%)
Nov 06, 2013	60.46	60.46	58.74	59.24	26,167	-1.00(-1.65%)
Nov 05, 2013	61.28	61.28	59.82	60.24	8,329	-1.18(-1.92%)
Nov 04, 2013	59.19	61.70	58.33	61.42	16,567	+3.25(+5.59%)
Nov 01, 2013	59.59	59.69	57.52	58.16	21,547	-1.64(-2.74%)
Oct 31, 2013	60.43	61.43	59.80	59.80	21,774	-0.99(-1.62%)
Oct 30, 2013	62.09	62.67	60.71	60.79	16,310	-1.06(-1.72%)
Oct 29, 2013	61.52	61.89	60.36	61.85	7,973	+0.40(+0.65%)
Oct 28, 2013	61.58	61.78	61.06	61.45	9,226	-0.28(-0.45%)
Oct 25, 2013	62.28	62.28	61.07	61.73	11,660	-0.28(-0.46%)
Oct 24, 2013	62.50	62.51	61.79	62.01	13,723	-0.10(-0.16%)
Oct 23, 2013	62.57	62.57	61.76	62.11	13,892	-0.72(-1.14%)
Oct 22, 2013	62.68	63.54	61.99	62.83	12,310	+0.30(+0.48%)
Oct 21, 2013	62.62	63.30	62.00	62.53	15,127	+0.00(+0.00%)
Oct 18, 2013	62.88	63.99	62.05	62.53	16,857	+0.39(+0.63%)
Oct 17, 2013	60.78	62.43	60.25	62.14	13,582	+1.05(+1.71%)
Oct 16, 2013	60.03	61.09	59.80	61.09	8,797	+1.49(+2.50%)
Oct 15, 2013	59.49	60.35	59.34	59.60	25,140	+0.13(+0.21%)
Oct 14, 2013	61.87	62.25	58.53	59.48	38,555	-2.96(-4.74%)
Oct 11, 2013	60.60	62.71	60.15	62.44	13,300	+1.70(+2.79%)
Oct 10, 2013	58.72	61.57	58.72	60.74	19,756	+1.95(+3.31%)
Oct 09, 2013	58.12	59.77	57.92	58.79	32,595	+1.04(+1.80%)
Oct 08, 2013	57.58	58.52	57.08	57.75	31,173	-0.22(-0.38%)
Oct 07, 2013	57.45	58.26	56.97	57.97	28,114	+0.04(+0.07%)
Oct 04, 2013	56.62	58.09	56.05	57.93	23,353	+1.09(+1.91%)
Oct 03, 2013	57.85	58.00	56.09	56.84	27,641	-1.31(-2.26%)
Oct 02, 2013	56.83	58.77	56.74	58.16	33,521	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.