Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.43	61.43	59.80	59.80	21,774	-0.99(-1.62%)
Oct 30, 2013	62.09	62.67	60.71	60.79	16,310	-1.06(-1.72%)
Oct 29, 2013	61.52	61.89	60.36	61.85	7,973	+0.40(+0.65%)
Oct 28, 2013	61.58	61.78	61.06	61.45	9,226	-0.28(-0.45%)
Oct 25, 2013	62.28	62.28	61.07	61.73	11,660	-0.28(-0.46%)
Oct 24, 2013	62.50	62.51	61.79	62.01	13,723	-0.10(-0.16%)
Oct 23, 2013	62.57	62.57	61.76	62.11	13,892	-0.72(-1.14%)
Oct 22, 2013	62.68	63.54	61.99	62.83	12,310	+0.30(+0.48%)
Oct 21, 2013	62.62	63.30	62.00	62.53	15,127	+0.00(+0.00%)
Oct 18, 2013	62.88	63.99	62.05	62.53	16,857	+0.39(+0.63%)
Oct 17, 2013	60.78	62.43	60.25	62.14	13,582	+1.05(+1.71%)
Oct 16, 2013	60.03	61.09	59.80	61.09	8,797	+1.49(+2.50%)
Oct 15, 2013	59.49	60.35	59.34	59.60	25,140	+0.13(+0.21%)
Oct 14, 2013	61.87	62.25	58.53	59.48	38,555	-2.96(-4.74%)
Oct 11, 2013	60.60	62.71	60.15	62.44	13,300	+1.70(+2.79%)
Oct 10, 2013	58.72	61.57	58.72	60.74	19,756	+1.95(+3.31%)
Oct 09, 2013	58.12	59.77	57.92	58.79	32,595	+1.04(+1.80%)
Oct 08, 2013	57.58	58.52	57.08	57.75	31,173	-0.22(-0.38%)
Oct 07, 2013	57.45	58.26	56.97	57.97	28,114	+0.04(+0.07%)
Oct 04, 2013	56.62	58.09	56.05	57.93	23,353	+1.09(+1.91%)
Oct 03, 2013	57.85	58.00	56.09	56.84	27,641	-1.31(-2.26%)
Oct 02, 2013	56.83	58.77	56.74	58.16	33,521	+0.03(+0.06%)
Oct 01, 2013	63.19	63.52	56.03	58.12	101,569	-4.41(-7.05%)
Sep 27, 2013	61.65	62.72	61.65	62.53	16,861	+0.25(+0.40%)
Sep 26, 2013	62.29	63.37	61.85	62.28	33,746	-0.02(-0.03%)
Sep 25, 2013	63.93	63.83	62.00	62.30	15,073	-1.53(-2.40%)
Sep 24, 2013	63.72	64.41	63.18	63.83	17,251	+0.01(+0.01%)
Sep 23, 2013	61.96	64.43	61.96	63.82	20,088	+1.97(+3.19%)
Sep 20, 2013	61.79	62.40	61.59	61.84	39,489	+0.43(+0.69%)
Sep 19, 2013	62.12	62.21	60.99	61.42	15,428	-0.52(-0.84%)
Sep 18, 2013	61.47	61.94	60.55	61.94	21,677	-0.79(-1.25%)
Sep 17, 2013	61.38	63.08	60.85	62.72	39,911	+1.71(+2.80%)
Sep 16, 2013	59.63	61.47	59.63	61.02	29,823	+1.04(+1.73%)
Sep 13, 2013	60.46	60.57	59.67	59.98	12,841	-0.16(-0.26%)
Sep 12, 2013	59.74	61.06	59.45	60.14	24,448	+0.56(+0.94%)
Sep 11, 2013	60.36	60.68	59.32	59.58	17,075	-0.43(-0.72%)
Sep 10, 2013	59.00	60.15	58.84	60.01	23,112	+1.73(+2.97%)
Sep 09, 2013	57.57	58.57	57.49	58.28	29,804	+0.79(+1.38%)
Sep 06, 2013	55.36	58.54	55.31	57.49	31,383	+2.68(+4.90%)
Sep 05, 2013	55.77	55.98	54.59	54.80	32,718	-1.14(-2.05%)
Sep 04, 2013	53.06	56.14	52.42	55.95	63,423	+3.03(+5.73%)
Sep 03, 2013	48.34	53.13	48.34	52.91	75,805	+4.89(+10.18%)
Aug 30, 2013	49.30	49.76	47.56	48.03	28,879	-1.45(-2.94%)
Aug 29, 2013	49.84	49.84	49.13	49.48	8,334	+0.67(+1.37%)
Aug 28, 2013	49.13	49.30	47.96	48.81	15,511	+1.37(+2.89%)
Aug 27, 2013	50.42	50.42	47.35	47.44	17,916	-1.72(-3.50%)
Aug 26, 2013	49.16	49.55	48.84	49.16	10,665	+0.23(+0.48%)
Aug 23, 2013	49.58	49.58	48.64	48.93	13,237	-0.81(-1.63%)
Aug 22, 2013	49.51	50.01	49.10	49.74	11,044	+0.57(+1.16%)
Aug 21, 2013	49.51	50.12	49.17	49.17	8,324	-0.74(-1.47%)
Aug 20, 2013	49.55	50.09	49.54	49.91	8,312	+0.78(+1.58%)
Aug 19, 2013	48.83	50.12	48.81	49.13	20,704	+0.38(+0.77%)
Aug 16, 2013	48.44	49.59	48.26	48.75	10,398	+0.02(+0.03%)
Aug 15, 2013	49.31	49.31	48.62	48.74	10,458	+0.02(+0.05%)
Aug 14, 2013	49.51	49.64	48.35	48.71	16,924	-0.60(-1.22%)
Aug 13, 2013	49.38	49.52	49.15	49.31	15,383	-0.17(-0.34%)
Aug 12, 2013	49.23	49.69	49.07	49.48	16,887	-0.22(-0.44%)
Aug 09, 2013	49.10	49.70	49.05	49.70	9,265	+0.51(+1.04%)
Aug 08, 2013	49.24	49.25	48.64	49.19	23,273	+0.17(+0.34%)
Aug 07, 2013	49.16	49.20	48.82	49.02	8,267	+0.06(+0.12%)
Aug 06, 2013	48.31	49.30	48.02	48.96	13,769	+0.62(+1.28%)
Aug 05, 2013	48.84	48.84	47.88	48.34	44,830	-0.45(-0.92%)
Aug 02, 2013	47.90	48.82	47.90	48.79	19,732	+0.75(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.