Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.00	12.14	11.90	12.09	2,950,657	+0.04(+0.30%)
Sep 27, 2013	12.19	12.41	11.88	12.05	3,291,190	+0.13(+1.07%)
Sep 26, 2013	12.28	12.48	11.80	11.92	2,998,055	-0.15(-1.28%)
Sep 25, 2013	11.80	12.33	11.76	12.08	4,327,841	+0.60(+5.23%)
Sep 24, 2013	11.60	11.70	11.28	11.48	4,451,015	-0.21(-1.79%)
Sep 23, 2013	11.83	12.31	11.66	11.69	4,887,168	-0.14(-1.15%)
Sep 20, 2013	12.26	12.37	11.74	11.82	8,474,388	-0.75(-5.94%)
Sep 19, 2013	13.20	13.20	12.45	12.57	6,221,030	-0.45(-3.43%)
Sep 18, 2013	11.68	13.12	11.42	13.02	11,276,150	+1.06(+8.91%)
Sep 17, 2013	11.76	11.95	11.59	11.95	4,281,051	+0.19(+1.63%)
Sep 16, 2013	11.76	11.94	11.61	11.76	6,635,548	+0.31(+2.70%)
Sep 13, 2013	11.49	11.81	11.38	11.45	5,383,399	-0.20(-1.72%)
Sep 12, 2013	11.83	12.04	11.65	11.65	4,601,017	-0.64(-5.19%)
Sep 11, 2013	12.29	12.41	12.11	12.29	3,810,401	+0.01(+0.07%)
Sep 10, 2013	12.42	12.65	12.28	12.28	4,410,602	-0.36(-2.81%)
Sep 09, 2013	12.76	13.00	12.56	12.63	3,705,580	-0.13(-1.00%)
Sep 06, 2013	12.68	13.05	12.51	12.76	4,056,606	+0.49(+4.01%)
Sep 05, 2013	12.50	12.61	12.27	12.27	3,727,109	-0.14(-1.10%)
Sep 04, 2013	12.23	12.41	11.95	12.41	4,219,332	+0.02(+0.15%)
Sep 03, 2013	12.46	12.53	12.20	12.39	3,426,735	+0.22(+1.79%)
Aug 30, 2013	12.07	12.59	11.99	12.17	4,452,737	+0.03(+0.22%)
Aug 29, 2013	12.01	12.31	11.55	12.14	6,844,126	+0.04(+0.30%)
Aug 28, 2013	12.86	13.03	12.03	12.10	6,514,869	-0.66(-5.14%)
Aug 27, 2013	13.53	13.61	12.75	12.76	4,833,383	-0.41(-3.11%)
Aug 26, 2013	13.18	13.32	12.90	13.17	2,465,206	+0.15(+1.12%)
Aug 23, 2013	12.61	13.11	12.57	13.02	3,618,264	+0.37(+2.95%)
Aug 22, 2013	12.63	12.85	12.49	12.65	2,895,943	+0.13(+1.02%)
Aug 21, 2013	13.26	13.41	12.51	12.52	4,583,048	-1.03(-7.59%)
Aug 20, 2013	12.61	13.56	12.48	13.55	5,116,492	+0.88(+6.97%)
Aug 19, 2013	12.69	13.05	12.61	12.67	5,697,704	-0.76(-5.63%)
Aug 16, 2013	13.53	13.71	13.02	13.42	7,095,748	-0.30(-2.19%)
Aug 15, 2013	12.38	13.74	12.24	13.72	7,305,907	+1.13(+8.96%)
Aug 14, 2013	11.83	12.60	11.80	12.60	4,185,178	+0.88(+7.54%)
Aug 13, 2013	12.14	12.16	11.68	11.71	3,399,265	-0.56(-4.53%)
Aug 12, 2013	12.12	12.37	12.10	12.27	4,496,856	+0.29(+2.43%)
Aug 09, 2013	11.48	12.18	11.34	11.98	4,083,408	+0.51(+4.44%)
Aug 08, 2013	10.69	11.55	10.69	11.47	6,337,985	+0.76(+7.14%)
Aug 07, 2013	10.74	10.89	10.58	10.70	8,615,405	-0.26(-2.41%)
Aug 06, 2013	11.33	11.36	10.93	10.97	4,158,294	-0.54(-4.67%)
Aug 05, 2013	11.66	11.82	11.47	11.50	2,658,454	+0.08(+0.72%)
Aug 02, 2013	11.67	11.81	11.39	11.42	3,247,060	-0.15(-1.26%)
Aug 01, 2013	12.08	12.19	11.56	11.57	3,463,898	-0.42(-3.49%)
Jul 31, 2013	11.96	12.22	11.70	11.99	3,412,735	-0.05(-0.45%)
Jul 30, 2013	12.10	12.13	11.91	12.04	2,605,703	-0.22(-1.78%)
Jul 29, 2013	12.54	12.55	12.25	12.26	2,305,447	-0.25(-1.96%)
Jul 26, 2013	12.44	12.59	12.10	12.51	2,456,968	-0.06(-0.51%)
Jul 25, 2013	12.44	12.90	12.40	12.57	4,366,081	+0.06(+0.51%)
Jul 24, 2013	13.24	13.28	12.26	12.51	5,256,987	-0.62(-4.72%)
Jul 23, 2013	12.79	13.18	12.67	13.12	2,942,429	+0.35(+2.78%)
Jul 22, 2013	12.55	12.92	12.48	12.77	4,100,380	+0.57(+4.70%)
Jul 19, 2013	11.74	12.23	11.70	12.20	3,302,568	+0.63(+5.43%)
Jul 18, 2013	11.70	11.77	11.54	11.57	1,974,550	+0.00(+0.00%)
Jul 17, 2013	11.77	12.01	11.56	11.57	3,557,755	-0.22(-1.85%)
Jul 16, 2013	11.37	11.82	11.30	11.79	6,166,564	+0.46(+4.10%)
Jul 15, 2013	11.44	11.59	11.22	11.32	6,443,778	-0.28(-2.43%)
Jul 12, 2013	11.84	11.90	11.49	11.60	4,170,466	-0.51(-4.21%)
Jul 11, 2013	12.12	12.14	11.83	12.11	4,371,092	+0.53(+4.56%)
Jul 10, 2013	11.67	11.80	11.44	11.59	3,260,385	+0.01(+0.08%)
Jul 09, 2013	11.62	11.60	11.47	11.58	3,073,272	+0.13(+1.11%)
Jul 08, 2013	11.77	11.80	11.42	11.45	2,676,543	-0.28(-2.40%)
Jul 05, 2013	11.73	11.88	11.38	11.73	6,701,832	-0.87(-6.93%)
Jul 03, 2013	12.74	12.80	12.41	12.61	2,958,853	-0.51(-3.89%)
Jul 02, 2013	13.75	13.80	12.98	13.12	3,858,129	-0.51(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.