Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1931 1955 1921 1932 0 -24.34(-1.24%)
Jan 30, 2014 1949 1964 1936 1956 0 +18.04(+0.93%)
Jan 29, 2014 1954 1974 1931 1938 0 -30.54(-1.55%)
Jan 28, 2014 1958 1980 1951 1969 0 +14.14(+0.72%)
Jan 27, 2014 1967 1988 1949 1955 0 -13.23(-0.67%)
Jan 24, 2014 1978 2001 1965 1968 0 -34.16(-1.71%)
Jan 23, 2014 2014 2028 1982 2002 0 -31.78(-1.56%)
Jan 22, 2014 2020 2046 1999 2034 0 +7.31(+0.36%)
Jan 21, 2014 2017 2039 2006 2026 0 +19.58(+0.98%)
Jan 17, 2014 2007 2007 2007 0 +3.60(+0.18%)
Jan 16, 2014 2005 2014 1987 2003 0 -11.05(-0.55%)
Jan 15, 2014 1987 2020 1995 2014 0 +23.55(+1.18%)
Jan 14, 2014 1983 1999 1975 1991 0 +7.68(+0.39%)
Jan 13, 2014 1990 2009 1977 1983 0 -18.01(-0.90%)
Jan 10, 2014 2006 2013 1987 2001 0 -8.28(-0.41%)
Jan 09, 2014 2001 2021 1993 2009 0 +9.29(+0.46%)
Jan 08, 2014 1979 2007 1981 2000 0 +7.02(+0.35%)
Jan 07, 2014 1979 2005 1980 1993 0 +17.25(+0.87%)
Jan 06, 2014 1976 1999 1971 1976 0 +7.71(+0.39%)
Jan 03, 2014 1960 1979 1956 1968 0 +7.13(+0.36%)
Jan 02, 2014 1965 1979 1947 1961 0 -25.59(-1.29%)
Dec 31, 2013 1987 1987 1987 0 +5.42(+0.27%)
Dec 30, 2013 1975 1992 1975 1981 0 -3.44(-0.17%)
Dec 27, 2013 1979 1996 1979 1985 0 -6.15(-0.31%)
Dec 26, 2013 1992 2005 1985 1991 0 -0.04(-0.00%)
Dec 24, 2013 1991 1991 1991 0 +3.47(+0.17%)
Dec 23, 2013 1969 1999 1969 1987 0 +20.16(+1.02%)
Dec 20, 2013 1959 1978 1950 1967 0 +13.74(+0.70%)
Dec 19, 2013 1922 1963 1927 1953 0 -2.89(-0.15%)
Dec 18, 2013 1912 1959 1909 1956 0 +41.29(+2.16%)
Dec 17, 2013 1917 1928 1906 1915 0 -13.42(-0.70%)
Dec 16, 2013 1920 1939 1913 1928 0 +19.85(+1.04%)
Dec 13, 2013 1911 1926 1901 1909 0 -6.76(-0.35%)
Dec 12, 2013 1906 1929 1898 1915 0 +10.39(+0.55%)
Dec 11, 2013 1933 1936 1902 1905 0 -23.24(-1.21%)
Dec 10, 2013 1927 1950 1919 1928 0 -13.84(-0.71%)
Dec 09, 2013 1946 1956 1934 1942 0 +0.25(+0.01%)
Dec 06, 2013 1915 1945 1911 1942 0 +46.44(+2.45%)
Dec 05, 2013 1896 1916 1890 1895 0 -11.62(-0.61%)
Dec 04, 2013 1891 1923 1889 1907 0 +11.02(+0.58%)
Dec 03, 2013 1916 1924 1883 1896 0 -25.55(-1.33%)
Dec 02, 2013 1931 1943 1916 1921 0 -7.28(-0.38%)
Nov 29, 2013 1923 1946 1924 1929 0 -6.24(-0.32%)
Nov 27, 2013 1935 1935 1935 0 +7.51(+0.39%)
Nov 26, 2013 1921 1940 1920 1928 0 -0.02(-0.00%)
Nov 25, 2013 1913 1939 1915 1928 0 +9.85(+0.51%)
Nov 22, 2013 1907 1920 1892 1918 0 +10.46(+0.55%)
Nov 21, 2013 1886 1913 1887 1907 0 +17.38(+0.92%)
Nov 20, 2013 1897 1911 1877 1890 0 +3.10(+0.16%)
Nov 19, 2013 1870 1899 1872 1887 0 +5.96(+0.32%)
Nov 18, 2013 1872 1895 1871 1881 0 -0.28(-0.01%)
Nov 15, 2013 1875 1891 1872 1881 0 -1.76(-0.09%)
Nov 14, 2013 1868 1890 1870 1883 0 +21.74(+1.17%)
Nov 12, 2013 1853 1877 1848 1861 0 -13.62(-0.73%)
Nov 11, 2013 1876 1887 1864 1875 0 -9.94(-0.53%)
Nov 08, 2013 1824 1887 1828 1885 0 +50.16(+2.73%)
Nov 07, 2013 1848 1865 1833 1834 0 -20.98(-1.13%)
Nov 06, 2013 1841 1862 1842 1855 0 +9.45(+0.51%)
Nov 05, 2013 1828 1855 1827 1846 0 +7.02(+0.38%)
Nov 04, 2013 1829 1847 1827 1839 0 +4.16(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.