Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.473	5.581	5.458	5.487	3,977,993	+0.04(+0.79%)
Oct 30, 2014	5.566	5.617	5.422	5.444	3,568,671	-0.12(-2.07%)
Oct 29, 2014	5.429	5.566	5.400	5.559	5,752,195	+0.14(+2.66%)
Oct 28, 2014	5.415	5.638	5.357	5.415	6,889,495	-0.14(-2.46%)
Oct 27, 2014	5.487	5.617	5.487	5.552	4,506,016	+0.06(+1.18%)
Oct 24, 2014	5.573	5.696	5.444	5.487	5,358,357	-0.15(-2.68%)
Oct 23, 2014	5.429	5.757	5.426	5.638	6,682,675	+0.22(+3.98%)
Oct 22, 2014	4.925	5.674	4.860	5.422	19,985,900	-0.35(-6.11%)
Oct 21, 2014	6.265	6.445	5.617	5.775	20,324,018	-0.50(-7.92%)
Oct 20, 2014	6.178	6.445	6.157	6.272	5,731,227	+0.10(+1.63%)
Oct 17, 2014	6.481	6.553	6.149	6.171	4,219,327	-0.19(-2.94%)
Oct 16, 2014	6.049	6.430	6.005	6.358	5,254,995	+0.08(+1.20%)
Oct 15, 2014	5.797	6.329	5.681	6.283	8,250,920	+0.13(+2.05%)
Oct 14, 2014	6.135	6.311	5.991	6.157	5,147,397	+0.15(+2.52%)
Oct 13, 2014	6.481	6.553	5.789	6.005	12,671,149	-0.54(-8.25%)
Oct 10, 2014	6.682	6.805	6.373	6.545	7,562,959	-0.31(-4.52%)
Oct 09, 2014	6.956	7.028	6.776	6.855	5,185,300	-0.17(-2.46%)
Oct 08, 2014	6.920	7.042	6.517	7.028	7,787,343	+0.24(+3.61%)
Oct 07, 2014	6.639	6.877	6.401	6.783	8,479,471	+0.05(+0.75%)
Oct 06, 2014	6.963	7.093	6.581	6.733	9,048,138	-0.25(-3.61%)
Oct 03, 2014	7.121	7.345	6.853	6.985	14,720,048	-0.06(-0.92%)
Oct 02, 2014	6.913	7.100	6.668	7.049	10,326,914	+0.17(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.