Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1057 1065 1049 1062 454,738,592 +22.43(+2.16%)
Oct 30, 2014 1046 1046 1014 1040 416,743,392 +0.96(+0.09%)
Oct 29, 2014 1055 1057 1035 1039 382,902,304 -18.86(-1.78%)
Oct 28, 2014 1045 1060 1045 1058 343,057,088 +19.10(+1.84%)
Oct 27, 2014 1064 1064 1030 1039 443,019,808 -15.02(-1.43%)
Oct 24, 2014 1047 1056 1047 1054 329,700,416 +0.76(+0.07%)
Oct 23, 2014 1035 1055 1034 1053 357,374,016 +8.40(+0.80%)
Oct 22, 2014 1035 1044 1028 1044 396,096,800 +9.80(+0.95%)
Oct 21, 2014 1010 1036 1007 1035 419,426,112 +23.61(+2.34%)
Oct 20, 2014 1005 1014 1002 1011 399,728,096 -4.62(-0.45%)
Oct 17, 2014 991.78 1017 990.24 1016 493,255,296 +28.21(+2.86%)
Oct 16, 2014 1008 1014 957.90 987.38 891,091,008 -17.36(-1.73%)
Oct 15, 2014 1040 1043 1002 1005 555,779,392 -36.60(-3.51%)
Oct 14, 2014 1035 1045 1023 1041 373,371,008 +1.57(+0.15%)
Oct 13, 2014 1027 1048 1027 1040 305,051,200 +3.61(+0.35%)
Oct 10, 2014 1039 1048 1032 1036 452,789,312 -11.76(-1.12%)
Oct 09, 2014 1066 1066 1042 1048 373,397,888 -7.22(-0.68%)
Oct 08, 2014 1059 1068 1054 1055 387,135,488 -9.21(-0.87%)
Oct 07, 2014 1077 1081 1064 1064 325,698,496 -21.83(-2.01%)
Oct 06, 2014 1087 1094 1086 1086 247,528,896 +7.36(+0.68%)
Oct 03, 2014 1072 1080 1066 1079 298,636,896 +15.50(+1.46%)
Oct 02, 2014 1096 1097 1063 1063 476,535,104 -34.41(-3.13%)
Oct 01, 2014 1103 1110 1097 1098 322,575,200 -6.89(-0.62%)
Sep 30, 2014 1096 1107 1095 1105 330,987,488 +13.79(+1.26%)
Sep 29, 2014 1106 1106 1086 1091 293,037,088 -17.28(-1.56%)
Sep 26, 2014 1098 1111 1095 1108 260,163,696 +7.07(+0.64%)
Sep 25, 2014 1110 1118 1097 1101 362,802,592 -6.80(-0.61%)
Sep 24, 2014 1103 1108 1091 1108 311,096,992 +5.54(+0.50%)
Sep 23, 2014 1111 1112 1101 1102 315,733,600 -14.57(-1.30%)
Sep 22, 2014 1118 1125 1116 1117 272,069,088 -5.48(-0.49%)
Sep 19, 2014 1139 1139 1122 1122 498,668,608 +1.04(+0.09%)
Sep 18, 2014 1116 1124 1113 1121 333,306,688 +8.88(+0.80%)
Sep 17, 2014 1106 1115 1104 1112 329,161,600 +11.33(+1.03%)
Sep 16, 2014 1101 1103 1095 1101 353,912,384 -4.21(-0.38%)
Sep 15, 2014 1106 1111 1103 1105 245,661,600 -5.00(-0.45%)
Sep 12, 2014 1111 1114 1106 1110 211,427,008 +0.35(+0.03%)
Sep 11, 2014 1116 1116 1104 1110 265,363,200 -5.52(-0.49%)
Sep 10, 2014 1110 1115 1104 1115 292,154,592 -1.61(-0.14%)
Sep 09, 2014 1129 1129 1116 1117 283,381,408 -14.89(-1.32%)
Sep 08, 2014 1135 1137 1126 1132 234,119,600 -4.49(-0.40%)
Sep 05, 2014 1130 1139 1128 1136 332,388,704 +4.67(+0.41%)
Sep 04, 2014 1107 1137 1105 1132 461,227,200 +22.05(+1.99%)
Sep 03, 2014 1100 1113 1100 1110 263,269,296 +13.38(+1.22%)
Sep 02, 2014 1096 1103 1096 1096 206,998,208 +0.28(+0.03%)
Sep 01, 2014 1099 1099 1091 1096 153,815,296 +1.46(+0.13%)
Aug 29, 2014 1097 1100 1085 1095 264,606,096 +0.15(+0.01%)
Aug 28, 2014 1105 1106 1091 1094 218,311,008 -11.45(-1.04%)
Aug 27, 2014 1105 1111 1103 1106 261,781,904 +1.23(+0.11%)
Aug 26, 2014 1091 1105 1091 1105 251,781,408 +13.43(+1.23%)
Aug 25, 2014 1084 1091 1079 1091 185,154,896 +19.58(+1.83%)
Aug 22, 2014 1078 1080 1067 1072 181,433,600 -5.44(-0.51%)
Aug 21, 2014 1064 1078 1062 1077 193,365,904 +13.64(+1.28%)
Aug 20, 2014 1061 1063 1056 1063 165,133,504 +3.12(+0.29%)
Aug 19, 2014 1060 1063 1059 1060 158,299,904 +3.57(+0.34%)
Aug 18, 2014 1056 1058 1050 1057 175,060,896 +13.13(+1.26%)
Aug 15, 2014 1053 1063 1044 1044 212,257,696 -7.23(-0.69%)
Aug 14, 2014 1048 1054 1043 1051 183,156,496 -0.94(-0.09%)
Aug 13, 2014 1051 1054 1047 1052 212,420,992 +6.36(+0.61%)
Aug 12, 2014 1041 1053 1039 1045 223,817,200 +4.35(+0.42%)
Aug 11, 2014 1044 1046 1037 1041 222,860,192 +8.45(+0.82%)
Aug 08, 2014 1022 1039 1017 1033 356,454,400 +2.58(+0.25%)
Aug 07, 2014 1044 1047 1028 1030 385,732,704 -16.58(-1.58%)
Aug 06, 2014 1047 1053 1035 1047 355,187,488 -10.18(-0.96%)
Aug 05, 2014 1072 1074 1055 1057 301,415,904 -14.63(-1.37%)
Aug 04, 2014 1078 1080 1069 1071 268,315,696 -21.33(-1.95%)
Aug 03, 2014 1113 1115 1089 1093 0 +0.00(+0.00%)
Aug 02, 2014 1113 1115 1089 1093 0 +19.30(+1.80%)
Aug 01, 2014 1092 1092 1071 1074 339,671,488 -19.30(-1.77%)
Jul 31, 2014 1113 1115 1089 1093 350,352,384 -23.55(-2.11%)
Jul 30, 2014 1113 1123 1113 1116 293,461,504 +3.89(+0.35%)
Jul 29, 2014 1114 1118 1108 1112 245,269,696 +1.97(+0.18%)
Jul 28, 2014 1116 1119 1103 1111 231,686,896 -1.26(-0.11%)
Jul 25, 2014 1109 1117 1109 1112 327,693,888 +2.29(+0.21%)
Jul 24, 2014 1091 1109 1088 1109 382,661,184 +20.20(+1.85%)
Jul 23, 2014 1085 1093 1085 1089 263,766,800 +1.79(+0.16%)
Jul 22, 2014 1075 1089 1075 1087 272,436,096 +17.00(+1.59%)
Jul 21, 2014 1076 1076 1067 1070 189,059,696 -6.41(-0.60%)
Jul 20, 2014 1082 1086 1075 1077 0 +0.00(+0.00%)
Jul 19, 2014 1082 1086 1075 1077 0 +1.31(+0.12%)
Jul 18, 2014 1067 1076 1066 1076 251,042,096 -1.31(-0.12%)
Jul 17, 2014 1082 1086 1075 1077 260,004,800 -12.76(-1.17%)
Jul 16, 2014 1076 1091 1074 1090 296,683,008 +18.77(+1.75%)
Jul 15, 2014 1077 1081 1066 1071 314,095,008 -13.69(-1.26%)
Jul 14, 2014 1085 1087 1076 1085 240,077,200 +8.03(+0.75%)
Jul 13, 2014 1094 1095 1066 1077 0 +0.00(+0.00%)
Jul 12, 2014 1094 1095 1066 1077 0 -0.68(-0.06%)
Jul 11, 2014 1079 1091 1072 1077 315,271,296 +0.68(+0.06%)
Jul 10, 2014 1094 1095 1066 1077 509,695,392 -21.88(-1.99%)
Jul 09, 2014 1098 1100 1092 1098 325,520,992 +6.09(+0.56%)
Jul 08, 2014 1115 1115 1090 1092 437,692,288 -20.12(-1.81%)
Jul 07, 2014 1120 1123 1112 1112 241,726,400 -20.79(-1.83%)
Jul 06, 2014 1122 1134 1121 1133 0 +0.00(+0.00%)
Jul 05, 2014 1122 1134 1121 1133 0 +8.41(+0.75%)
Jul 04, 2014 1131 1132 1124 1125 208,389,408 -8.41(-0.74%)
Jul 03, 2014 1122 1134 1121 1133 306,697,984 +7.45(+0.66%)
Jul 02, 2014 1125 1128 1121 1126 260,171,392 +0.22(+0.02%)
Jul 01, 2014 1121 1126 1116 1126 341,440,192 +9.53(+0.85%)
Jun 30, 2014 1120 1122 1109 1116 255,520,800 -6.82(-0.61%)
Jun 29, 2014 1123 1129 1116 1123 0 +0.00(+0.00%)
Jun 28, 2014 1123 1129 1116 1123 0 +3.03(+0.27%)
Jun 27, 2014 1124 1129 1117 1120 226,943,392 -3.03(-0.27%)
Jun 26, 2014 1123 1129 1116 1123 327,604,096 +1.62(+0.14%)
Jun 25, 2014 1128 1132 1114 1121 406,644,800 -13.96(-1.23%)
Jun 24, 2014 1140 1141 1133 1135 256,784,800 -1.14(-0.10%)
Jun 23, 2014 1141 1141 1135 1136 215,646,304 -7.00(-0.61%)
Jun 22, 2014 1144 1149 1141 1143 0 +0.00(+0.00%)
Jun 21, 2014 1144 1149 1141 1143 0 +2.84(+0.25%)
Jun 20, 2014 1143 1145 1140 1141 475,011,392 -2.84(-0.25%)
Jun 19, 2014 1144 1149 1141 1143 306,853,504 +8.51(+0.75%)
Jun 18, 2014 1133 1136 1129 1135 296,197,312 +5.36(+0.47%)
Jun 17, 2014 1127 1133 1125 1129 266,283,008 +4.51(+0.40%)
Jun 16, 2014 1129 1134 1122 1125 278,157,408 -8.56(-0.76%)
Jun 15, 2014 1134 1139 1129 1134 0 +0.00(+0.00%)
Jun 14, 2014 1134 1139 1129 1134 0 -2.40(-0.21%)
Jun 13, 2014 1133 1138 1125 1136 274,853,504 +2.40(+0.21%)
Jun 12, 2014 1134 1139 1129 1134 277,250,400 +1.20(+0.11%)
Jun 11, 2014 1142 1142 1130 1132 369,977,312 -8.85(-0.78%)
Jun 10, 2014 1140 1143 1136 1141 466,175,904 -1.12(-0.10%)
Jun 09, 2014 1138 1144 1132 1142 383,804,608 +27.39(+2.46%)
Jun 08, 2014 1103 1122 1099 1115 0 +0.00(+0.00%)
Jun 07, 2014 1103 1122 1099 1115 0 -17.40(-1.54%)
Jun 06, 2014 1118 1135 1115 1132 484,428,896 +17.40(+1.56%)
Jun 05, 2014 1103 1122 1099 1115 469,737,888 +12.45(+1.13%)
Jun 04, 2014 1101 1103 1094 1102 255,062,304 -1.13(-0.10%)
Jun 03, 2014 1109 1112 1101 1104 284,701,408 -5.12(-0.46%)
Jun 02, 2014 1110 1113 1106 1109 297,173,088 +9.32(+0.85%)
Jun 01, 2014 1100 1102 1093 1099 0 +0.00(+0.00%)
May 31, 2014 1100 1102 1093 1099 0 -6.65(-0.60%)
May 30, 2014 1096 1106 1096 1106 453,615,392 +6.65(+0.60%)
May 29, 2014 1100 1102 1093 1099 275,112,096 -2.25(-0.20%)
May 28, 2014 1094 1102 1094 1102 326,445,888 +4.35(+0.40%)
May 27, 2014 1092 1100 1092 1097 272,073,984 +2.96(+0.27%)
May 26, 2014 1085 1095 1084 1094 189,816,496 +17.24(+1.60%)
May 25, 2014 1080 1080 1073 1077 0 +0.00(+0.00%)
May 24, 2014 1080 1080 1073 1077 0 -4.34(-0.40%)
May 23, 2014 1076 1083 1073 1081 232,424,096 +4.34(+0.40%)
May 22, 2014 1080 1080 1073 1077 299,986,400 -1.06(-0.10%)
May 21, 2014 1065 1079 1062 1078 276,037,792 +7.74(+0.72%)
May 20, 2014 1067 1072 1066 1070 303,882,400 +3.58(+0.34%)
May 19, 2014 1069 1075 1055 1067 313,380,096 +6.65(+0.63%)
May 18, 2014 1083 1090 1057 1060 0 +0.00(+0.00%)
May 17, 2014 1083 1090 1057 1060 0 -11.15(-1.04%)
May 16, 2014 1058 1072 1053 1071 401,095,008 +11.15(+1.05%)
May 15, 2014 1083 1090 1057 1060 487,580,512 -25.62(-2.36%)
May 14, 2014 1084 1088 1077 1086 310,598,592 +2.50(+0.23%)
May 13, 2014 1083 1083 1077 1083 364,853,408 +2.35(+0.22%)
May 12, 2014 1074 1081 1072 1081 313,443,008 -2.94(-0.27%)
May 11, 2014 1071 1084 1067 1084 0 +0.00(+0.00%)
May 10, 2014 1071 1084 1067 1084 0 +11.10(+1.03%)
May 09, 2014 1082 1083 1068 1073 392,900,288 -11.10(-1.02%)
May 08, 2014 1071 1084 1067 1084 374,957,504 +17.98(+1.69%)
May 07, 2014 1064 1074 1063 1066 469,908,704 -6.71(-0.63%)
May 06, 2014 1075 1079 1067 1073 301,874,112 -0.06(-0.01%)
May 05, 2014 1071 1075 1060 1073 253,644,096 +2.63(+0.25%)
May 04, 2014 1068 1074 1065 1070 0 +0.00(+0.00%)
May 03, 2014 1068 1074 1065 1070 0 -1.93(-0.18%)
May 02, 2014 1071 1078 1069 1072 228,621,600 +1.46(+0.14%)
May 01, 2014 1059 1073 1059 1071 0 +0.47(+0.04%)
Apr 30, 2014 1068 1074 1065 1070 319,197,888 -0.47(-0.04%)
Apr 29, 2014 1059 1073 1059 1071 346,994,688 +14.28(+1.35%)
Apr 28, 2014 1060 1062 1050 1056 243,300,096 -14.44(-1.35%)
Apr 27, 2014 1074 1077 1059 1071 0 +0.00(+0.00%)
Apr 26, 2014 1074 1077 1059 1071 0 +16.20(+1.54%)
Apr 25, 2014 1066 1067 1053 1054 260,050,000 -16.20(-1.51%)
Apr 24, 2014 1074 1077 1059 1071 315,036,416 +4.42(+0.41%)
Apr 23, 2014 1067 1072 1064 1066 317,607,392 -1.50(-0.14%)
Apr 22, 2014 1056 1068 1054 1068 287,641,216 +17.42(+1.66%)
Apr 21, 2014 1046 1050 1042 1050 0 +0.00(+0.00%)
Apr 20, 2014 1046 1050 1042 1050 0 +0.00(+0.00%)
Apr 19, 2014 1046 1050 1042 1050 0 +0.00(+0.00%)
Apr 18, 2014 1046 1050 1042 1050 0 -2.70(-0.26%)
Apr 17, 2014 1051 1055 1042 1053 269,976,800 +2.70(+0.26%)
Apr 16, 2014 1046 1050 1042 1050 271,059,488 +16.79(+1.62%)
Apr 15, 2014 1043 1048 1032 1034 317,883,104 -9.07(-0.87%)
Apr 14, 2014 1038 1043 1022 1043 442,477,696 -15.32(-1.45%)
Apr 13, 2014 1078 1078 1058 1058 0 +0.00(+0.00%)
Apr 12, 2014 1078 1078 1058 1058 0 +13.04(+1.25%)
Apr 11, 2014 1048 1056 1034 1045 461,824,800 -13.04(-1.23%)
Apr 10, 2014 1078 1078 1058 1058 450,937,408 -14.95(-1.39%)
Apr 09, 2014 1076 1082 1072 1073 335,520,800 +0.49(+0.05%)
Apr 08, 2014 1086 1086 1063 1072 412,057,984 -11.98(-1.10%)
Apr 07, 2014 1081 1091 1080 1084 281,167,712 +2.24(+0.21%)
Apr 06, 2014 1072 1088 1070 1082 0 +0.00(+0.00%)
Apr 05, 2014 1072 1088 1070 1082 0 -9.13(-0.84%)
Apr 04, 2014 1085 1093 1081 1091 404,669,088 +9.13(+0.84%)
Apr 03, 2014 1072 1088 1070 1082 421,723,200 +15.47(+1.45%)
Apr 02, 2014 1072 1073 1063 1067 315,295,616 -2.29(-0.21%)
Apr 01, 2014 1061 1071 1059 1069 389,611,200 +12.90(+1.22%)
Mar 31, 2014 1058 1064 1055 1056 417,317,184 +14.65(+1.41%)
Mar 30, 2014 1032 1041 1031 1041 0 +0.00(+0.00%)
Mar 29, 2014 1032 1041 1031 1041 0 -13.93(-1.32%)
Mar 28, 2014 1043 1056 1043 1055 359,894,016 +13.93(+1.34%)
Mar 27, 2014 1032 1041 1031 1041 317,401,088 +5.23(+0.50%)
Mar 26, 2014 1024 1040 1022 1036 355,190,592 +15.14(+1.48%)
Mar 25, 2014 1017 1025 1012 1021 318,076,096 +7.23(+0.71%)
Mar 24, 2014 1029 1029 1010 1014 345,552,608 -17.15(-1.66%)
Mar 23, 2014 1024 1031 1021 1031 0 +0.00(+0.00%)
Mar 22, 2014 1024 1031 1021 1031 0 +2.99(+0.29%)
Mar 21, 2014 1033 1038 1027 1028 514,160,704 -2.99(-0.29%)
Mar 20, 2014 1024 1031 1021 1031 337,498,208 -1.33(-0.13%)
Mar 19, 2014 1032 1035 1026 1032 234,914,896 +3.77(+0.37%)
Mar 18, 2014 1019 1033 1014 1029 316,095,808 +8.00(+0.78%)
Mar 17, 2014 1006 1022 1006 1021 340,779,392 +1.74(+0.17%)
Mar 15, 2014 1033 1034 1019 1019 0 +14.30(+1.42%)
Mar 14, 2014 1012 1018 993.66 1004 598,978,688 -14.30(-1.40%)
Mar 13, 2014 1033 1034 1019 1019 326,194,816 -11.55(-1.12%)
Mar 12, 2014 1036 1039 1024 1030 359,844,800 -9.17(-0.88%)
Mar 11, 2014 1047 1047 1037 1040 310,320,608 -2.98(-0.29%)
Mar 10, 2014 1038 1052 1036 1042 414,162,912 +3.39(+0.33%)
Mar 09, 2014 1055 1057 1039 1039 0 +0.00(+0.00%)
Mar 08, 2014 1055 1057 1039 1039 391,412,992 -13.96(-1.33%)
Mar 07, 2014 1053 1058 1051 1053 429,072,512 +8.71(+0.83%)
Mar 06, 2014 1032 1047 1032 1044 445,653,088 +9.22(+0.89%)
Mar 05, 2014 1021 1035 1018 1035 441,006,784 +25.39(+2.51%)
Mar 04, 2014 1012 1021 1008 1010 595,755,584 +0.00(+0.00%)
Mar 03, 2014 1012 1021 1008 1010 0 -24.61(-2.38%)
Mar 02, 2014 1037 1038 1022 1034 0 +0.00(+0.00%)
Mar 01, 2014 1037 1038 1022 1034 601,588,608 -4.34(-0.42%)
Feb 28, 2014 1043 1045 1029 1039 386,747,584 -5.91(-0.57%)
Feb 27, 2014 1048 1049 1042 1045 437,174,400 -2.08(-0.20%)
Feb 26, 2014 1039 1047 1038 1047 451,264,896 +5.28(+0.51%)
Feb 25, 2014 1027 1041 1026 1041 375,290,400 +12.80(+1.24%)
Feb 24, 2014 1031 1031 1023 1029 0 +0.58(+0.06%)
Feb 23, 2014 1017 1028 1016 1028 0 -0.58(-0.06%)
Feb 22, 2014 1031 1031 1023 1029 322,736,000 +0.58(+0.06%)
Feb 21, 2014 1017 1028 1016 1028 373,765,792 +0.55(+0.05%)
Feb 20, 2014 1024 1032 1017 1027 403,376,608 +1.08(+0.11%)
Feb 19, 2014 1033 1033 1022 1026 566,545,024 -7.20(-0.70%)
Feb 18, 2014 1035 1039 1030 1034 439,767,008 -0.81(-0.08%)
Feb 17, 2014 1032 1040 1027 1034 0 +0.00(+0.00%)
Feb 16, 2014 1032 1040 1027 1034 0 +0.00(+0.00%)
Feb 15, 2014 1032 1040 1027 1034 478,161,408 +3.66(+0.36%)
Feb 14, 2014 1023 1031 1016 1031 400,272,096 +1.71(+0.17%)
Feb 13, 2014 1034 1036 1025 1029 474,202,688 -1.16(-0.11%)
Feb 12, 2014 1026 1030 1020 1030 427,682,592 +11.06(+1.09%)
Feb 11, 2014 1030 1030 1016 1019 305,870,112 +0.00(+0.00%)
Feb 10, 2014 1030 1030 1016 1019 0 -9.15(-0.89%)
Feb 09, 2014 1019 1029 1013 1028 0 +0.00(+0.00%)
Feb 08, 2014 1019 1029 1013 1028 432,777,312 +10.93(+1.07%)
Feb 07, 2014 1004 1019 1002 1017 520,678,592 +19.39(+1.94%)
Feb 06, 2014 992.17 1004 991.58 997.95 332,364,992 +2.45(+0.25%)
Feb 05, 2014 988.51 1001 986.56 995.50 357,524,608 +3.08(+0.31%)
Feb 04, 2014 1013 1017 992.42 992.42 328,854,784 +0.00(+0.00%)
Feb 03, 2014 1013 1017 992.42 992.42 0 -20.43(-2.02%)
Feb 02, 2014 1015 1019 997.28 1013 0 +0.00(+0.00%)
Feb 01, 2014 1015 1019 997.28 1013 405,796,512 -3.93(-0.39%)
Jan 31, 2014 1005 1019 998.26 1017 363,040,384 +7.16(+0.71%)
Jan 30, 2014 1023 1025 993.86 1010 431,219,712 +1.12(+0.11%)
Jan 29, 2014 1002 1012 1001 1008 372,477,696 +12.38(+1.24%)
Jan 28, 2014 1010 1010 993.79 996.12 450,330,400 +0.00(+0.00%)
Jan 27, 2014 1010 1010 993.79 996.12 0 -11.36(-1.13%)
Jan 25, 2014 1043 1043 1006 1007 617,631,232 -37.94(-3.63%)
Jan 24, 2014 1051 1057 1043 1045 414,739,296 -4.49(-0.43%)
Jan 23, 2014 1063 1065 1047 1050 418,907,712 -8.02(-0.76%)
Jan 22, 2014 1072 1073 1058 1058 442,242,304 -9.64(-0.90%)
Jan 21, 2014 1065 1070 1064 1068 434,676,096 +0.00(+0.00%)
Jan 20, 2014 1065 1070 1064 1068 0 -1.37(-0.13%)
Jan 18, 2014 1069 1072 1062 1069 382,318,112 +1.13(+0.11%)
Jan 17, 2014 1077 1077 1067 1068 457,002,112 -7.86(-0.73%)
Jan 16, 2014 1061 1076 1061 1076 476,270,688 +14.74(+1.39%)
Jan 15, 2014 1046 1061 1046 1061 409,997,600 +1.89(+0.18%)
Jan 14, 2014 1056 1062 1053 1059 437,562,688 +0.00(+0.00%)
Jan 13, 2014 1056 1062 1053 1059 0 +8.22(+0.78%)
Jan 12, 2014 1052 1058 1049 1051 0 +0.00(+0.00%)
Jan 11, 2014 1052 1058 1049 1051 392,295,104 +5.84(+0.56%)
Jan 10, 2014 1047 1059 1042 1045 566,506,368 -2.17(-0.21%)
Jan 09, 2014 1039 1050 1034 1047 705,128,896 +7.91(+0.76%)
Jan 08, 2014 1013 1040 1010 1039 597,503,872 +30.04(+2.98%)
Jan 07, 2014 998.48 1013 998.48 1009 223,758,592 +0.00(+0.00%)
Jan 06, 2014 998.48 1013 998.48 1009 0 +9.63(+0.96%)
Jan 05, 2014 996.98 1002 992.50 999.57 0 +0.00(+0.00%)
Jan 04, 2014 996.98 1002 992.50 999.57 258,500,896 +4.01(+0.40%)
Jan 03, 2014 1015 1015 995.56 995.56 370,075,584 +0.00(+0.00%)
Jan 02, 2014 1015 1015 995.56 995.56 0 -16.42(-1.62%)
Jan 01, 2014 1010 1012 1009 1012 141,642,704 +1.50(+0.15%)
Dec 31, 2013 1011 1014 1007 1010 265,465,104 +0.00(+0.00%)
Dec 30, 2013 1011 1014 1007 1010 0 +0.07(+0.01%)
Dec 29, 2013 1007 1010 1004 1010 0 +0.00(+0.00%)
Dec 28, 2013 1007 1010 1004 1010 231,390,896 +0.00(+0.00%)
Dec 27, 2013 1007 1010 1004 1010 0 +7.66(+0.76%)
Dec 26, 2013 996.60 1003 996.60 1003 0 +0.00(+0.00%)
Dec 25, 2013 996.60 1003 996.60 1003 116,862,600 +6.19(+0.62%)
Dec 24, 2013 990.60 996.56 986.81 996.56 274,672,704 +0.00(+0.00%)
Dec 23, 2013 990.60 996.56 986.81 996.56 0 +7.05(+0.71%)
Dec 22, 2013 987.96 990.96 982.21 989.51 0 +0.00(+0.00%)
Dec 21, 2013 987.96 990.96 982.21 989.51 634,709,120 +3.42(+0.35%)
Dec 20, 2013 974.93 986.09 974.93 986.09 383,329,504 +22.13(+2.30%)
Dec 19, 2013 957.26 964.70 954.85 963.96 305,776,096 +10.98(+1.15%)
Dec 18, 2013 958.28 960.86 952.98 952.98 271,951,712 -8.90(-0.93%)
Dec 17, 2013 947.17 964.53 947.17 961.88 368,335,008 +0.00(+0.00%)
Dec 16, 2013 947.17 964.53 947.17 961.88 0 +16.46(+1.74%)
Dec 15, 2013 945.02 954.00 943.49 945.42 0 +0.00(+0.00%)
Dec 14, 2013 945.02 954.00 943.49 945.42 363,556,000 -0.08(-0.01%)
Dec 13, 2013 950.91 954.30 942.28 945.50 273,488,608 -8.37(-0.88%)
Dec 12, 2013 962.82 967.00 953.76 953.87 311,826,592 -8.06(-0.84%)
Dec 11, 2013 964.58 973.11 961.17 961.93 268,683,488 -4.05(-0.42%)
Dec 10, 2013 961.55 965.98 956.51 965.98 360,017,984 +0.00(+0.00%)
Dec 09, 2013 961.55 965.98 956.51 965.98 0 +8.89(+0.93%)
Dec 08, 2013 957.36 957.51 942.55 957.09 0 +0.00(+0.00%)
Dec 07, 2013 957.36 957.51 942.55 957.09 311,849,888 +1.36(+0.14%)
Dec 06, 2013 967.84 975.43 955.14 955.73 472,316,000 -15.57(-1.60%)
Dec 05, 2013 977.92 981.76 968.15 971.30 330,136,192 -6.60(-0.67%)
Dec 04, 2013 988.81 991.76 977.90 977.90 381,031,296 -14.42(-1.45%)
Dec 03, 2013 1003 1003 991.02 992.32 275,014,688 +0.00(+0.00%)
Dec 02, 2013 1003 1003 991.02 992.32 0 -9.12(-0.91%)
Dec 01, 2013 1006 1010 1001 1001 0 +0.00(+0.00%)
Nov 30, 2013 1006 1010 1001 1001 320,856,992 -2.64(-0.26%)
Nov 29, 2013 1001 1006 999.71 1004 312,970,208 +6.17(+0.62%)
Nov 28, 2013 991.77 999.18 987.61 997.91 315,286,912 +9.79(+0.99%)
Nov 27, 2013 985.95 990.34 983.18 988.12 386,513,984 +2.04(+0.21%)
Nov 26, 2013 992.49 992.49 983.95 986.08 301,839,488 +0.00(+0.00%)
Nov 25, 2013 992.49 992.49 983.95 986.08 0 +1.21(+0.12%)
Nov 24, 2013 977.97 986.62 977.09 984.87 0 +0.00(+0.00%)
Nov 23, 2013 977.97 986.62 977.09 984.87 324,546,816 +8.98(+0.92%)
Nov 22, 2013 962.56 976.52 962.56 975.89 318,436,096 +4.73(+0.49%)
Nov 21, 2013 975.76 978.88 966.17 971.16 422,429,696 -8.17(-0.83%)
Nov 20, 2013 991.35 991.50 979.33 979.33 324,849,408 -15.87(-1.59%)
Nov 19, 2013 984.47 1001 981.61 995.20 422,932,416 +0.00(+0.00%)
Nov 18, 2013 984.47 1001 981.61 995.20 0 +9.22(+0.94%)
Nov 17, 2013 987.75 990.89 982.86 985.98 0 +0.00(+0.00%)
Nov 16, 2013 987.75 990.89 982.86 985.98 373,408,000 -1.80(-0.18%)
Nov 15, 2013 993.12 994.97 978.25 987.78 421,510,304 +2.63(+0.27%)
Nov 14, 2013 984.88 991.01 979.15 985.15 324,798,592 -3.74(-0.38%)
Nov 13, 2013 997.24 999.38 986.86 988.89 289,711,616 -8.05(-0.81%)
Nov 12, 2013 993.82 999.30 986.22 996.94 250,023,104 +0.00(+0.00%)
Nov 11, 2013 993.82 999.30 986.22 996.94 0 +4.75(+0.48%)
Nov 10, 2013 985.81 994.78 983.37 992.19 0 +0.00(+0.00%)
Nov 09, 2013 985.81 994.78 983.37 992.19 398,090,304 -0.34(-0.03%)
Nov 08, 2013 998.56 1021 990.42 992.53 581,507,328 -9.07(-0.91%)
Nov 07, 2013 999.01 1004 996.84 1002 359,884,608 +4.88(+0.49%)
Nov 06, 2013 1009 1009 991.44 996.72 395,302,784 -8.84(-0.88%)
Nov 05, 2013 1007 1009 1001 1006 349,207,200 +0.00(+0.00%)
Nov 04, 2013 1007 1009 1001 1006 0 +3.04(+0.30%)
Nov 03, 2013 1006 1011 1001 1003 0 +0.00(+0.00%)
Nov 02, 2013 1006 1011 1001 1003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.