Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2111 2120 2084 2088 0 -18.77(-0.89%)
Nov 26, 2014 2107 2107 2107 2107 0 +10.26(+0.49%)
Nov 25, 2014 2111 2114 2090 2097 0 -10.89(-0.52%)
Nov 24, 2014 2095 2115 2088 2108 0 +18.80(+0.90%)
Nov 21, 2014 2111 2116 2083 2089 0 -3.67(-0.18%)
Nov 20, 2014 2073 2096 2069 2092 0 +5.79(+0.28%)
Nov 19, 2014 2093 2097 2071 2087 0 -9.25(-0.44%)
Nov 18, 2014 2090 2106 2084 2096 0 +4.83(+0.23%)
Nov 17, 2014 2089 2096 2078 2091 0 -0.90(-0.04%)
Nov 14, 2014 2092 2105 2084 2092 0 -6.10(-0.29%)
Nov 13, 2014 2106 2111 2092 2098 0 -7.59(-0.36%)
Nov 12, 2014 2093 2110 2085 2106 0 +5.15(+0.25%)
Nov 11, 2014 2098 2109 2090 2101 0 +3.40(+0.16%)
Nov 10, 2014 2087 2103 2078 2097 0 +7.12(+0.34%)
Nov 07, 2014 2093 2101 2075 2090 0 -5.26(-0.25%)
Nov 06, 2014 2078 2097 2068 2095 0 +17.25(+0.83%)
Nov 05, 2014 2073 2082 2058 2078 0 +18.98(+0.92%)
Nov 04, 2014 2049 2065 2039 2059 0 +3.62(+0.18%)
Nov 03, 2014 2045 2067 2035 2055 0 +5.29(+0.26%)
Oct 31, 2014 2047 2055 2032 2050 0 +25.43(+1.26%)
Oct 30, 2014 2006 2036 1998 2025 0 +27.71(+1.39%)
Oct 28, 2014 1971 1999 1960 1997 0 +33.44(+1.70%)
Oct 27, 2014 1950 1967 1953 1964 0 +4.57(+0.23%)
Oct 24, 2014 1935 1964 1933 1959 0 +18.84(+0.97%)
Oct 23, 2014 1936 1957 1928 1940 0 -3.23(-0.17%)
Oct 21, 2014 1906 1947 1908 1943 0 +43.89(+2.31%)
Oct 20, 2014 1884 1912 1883 1899 0 +5.67(+0.30%)
Oct 17, 2014 1912 1919 1880 1894 0 +9.21(+0.49%)
Oct 16, 2014 1840 1902 1834 1885 0 +1.23(+0.07%)
Oct 15, 2014 1912 1923 1849 1883 0 -50.99(-2.64%)
Oct 14, 2014 1928 1959 1924 1934 0 +7.97(+0.41%)
Oct 13, 2014 1928 1958 1920 1926 0 -7.43(-0.38%)
Oct 10, 2014 1956 1977 1932 1934 0 -21.10(-1.08%)
Oct 09, 2014 1999 2002 1953 1955 0 -43.98(-2.20%)
Oct 08, 2014 1965 2000 1959 1999 0 +34.22(+1.74%)
Oct 07, 2014 1988 1999 1964 1965 0 -39.21(-1.96%)
Oct 06, 2014 2022 2025 1999 2004 0 -8.79(-0.44%)
Oct 03, 2014 2011 2022 2003 2013 0 +17.90(+0.90%)
Oct 02, 2014 1988 2005 1975 1995 0 +5.09(+0.26%)
Oct 01, 2014 2015 2020 1986 1990 0 -24.62(-1.22%)
Sep 30, 2014 2019 2032 2007 2014 0 -3.44(-0.17%)
Sep 29, 2014 2006 2027 2001 2018 0 -8.25(-0.41%)
Sep 26, 2014 2023 2033 2009 2026 0 +3.88(+0.19%)
Sep 25, 2014 2049 2054 2018 2022 0 -61.03(-2.93%)
Sep 19, 2014 2099 2110 2079 2083 0 -4.78(-0.23%)
Sep 18, 2014 2074 2098 2071 2088 0 +20.94(+1.01%)
Sep 17, 2014 2050 2081 2050 2067 0 +15.67(+0.76%)
Sep 16, 2014 2046 2067 2046 2051 0 -3.41(-0.17%)
Sep 15, 2014 2053 2066 2045 2055 0 -2.07(-0.10%)
Sep 12, 2014 2046 2069 2041 2057 0 +9.99(+0.49%)
Sep 11, 2014 2031 2051 2028 2047 0 +8.12(+0.40%)
Sep 10, 2014 2017 2046 2022 2039 0 +17.18(+0.85%)
Sep 09, 2014 2025 2036 2013 2022 0 -17.69(-0.87%)
Sep 08, 2014 2034 2048 2027 2039 0 -3.58(-0.18%)
Sep 05, 2014 2029 2050 2028 2043 0 -2.79(-0.14%)
Sep 04, 2014 2043 2063 2038 2046 0 +2.34(+0.11%)
Sep 03, 2014 2053 2062 2037 2043 0 -7.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.