Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 57.83 58.02 56.88 57.15 1,131,428 -0.65(-1.12%)
Nov 26, 2014 59.29 57.80 57.80 57.80 1,899,259 -1.40(-2.36%)
Nov 25, 2014 58.17 59.37 57.98 59.19 1,849,848 +1.31(+2.27%)
Nov 24, 2014 56.90 58.27 56.68 57.88 1,593,654 +1.11(+1.96%)
Nov 21, 2014 57.12 57.12 55.72 56.77 2,539,610 +0.33(+0.59%)
Nov 20, 2014 56.37 57.41 56.06 56.44 1,261,270 -0.15(-0.27%)
Nov 19, 2014 56.89 57.13 56.01 56.59 1,725,760 -0.36(-0.63%)
Nov 18, 2014 55.99 57.66 55.89 56.95 2,932,021 +1.10(+1.97%)
Nov 17, 2014 54.67 56.54 54.53 55.85 2,272,336 +1.20(+2.19%)
Nov 14, 2014 54.53 54.75 53.31 54.65 2,634,395 -0.12(-0.23%)
Nov 13, 2014 55.30 55.49 54.14 54.77 1,242,510 -0.41(-0.74%)
Nov 12, 2014 54.89 55.59 54.76 55.18 959,845 +0.07(+0.12%)
Nov 11, 2014 55.13 55.51 54.44 55.12 1,503,781 +0.04(+0.07%)
Nov 10, 2014 54.73 55.27 54.33 55.08 1,130,930 +0.28(+0.52%)
Nov 07, 2014 54.80 56.08 54.37 54.79 1,445,762 +0.19(+0.35%)
Nov 06, 2014 53.95 54.71 53.82 54.60 1,293,421 +0.61(+1.13%)
Nov 05, 2014 53.19 54.32 52.51 53.99 2,285,952 +1.32(+2.51%)
Nov 04, 2014 52.51 53.62 52.29 52.67 1,682,721 -0.65(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.