Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.60	20.43	20.43	20.43	396,737	-0.18(-0.86%)
Dec 30, 2014	20.52	20.81	20.52	20.61	260,360	+0.06(+0.31%)
Dec 29, 2014	20.86	20.99	20.52	20.54	325,133	-0.34(-1.62%)
Dec 26, 2014	20.76	21.02	20.66	20.88	216,033	+0.22(+1.06%)
Dec 24, 2014	20.64	20.66	20.66	20.66	146,897	+0.14(+0.69%)
Dec 23, 2014	20.78	20.80	20.43	20.52	419,207	-0.13(-0.65%)
Dec 22, 2014	20.45	20.79	20.45	20.66	447,930	+0.20(+1.00%)
Dec 19, 2014	20.75	20.75	20.28	20.45	2,183,071	-0.25(-1.19%)
Dec 18, 2014	21.00	21.00	20.61	20.70	549,528	-0.03(-0.14%)
Dec 17, 2014	20.30	20.73	20.25	20.73	454,238	+0.50(+2.48%)
Dec 16, 2014	20.35	20.45	20.09	20.23	359,318	-0.09(-0.45%)
Dec 15, 2014	20.35	20.53	20.25	20.32	594,376	+0.01(+0.07%)
Dec 12, 2014	20.13	20.38	20.04	20.30	419,018	-0.04(-0.17%)
Dec 11, 2014	20.37	20.61	19.97	20.34	405,931	-0.01(-0.03%)
Dec 10, 2014	20.43	20.52	20.19	20.35	536,389	-0.11(-0.52%)
Dec 09, 2014	20.01	20.45	19.87	20.45	631,419	+0.31(+1.54%)
Dec 08, 2014	19.75	20.15	19.70	20.14	473,371	+0.39(+1.96%)
Dec 05, 2014	19.57	19.85	19.57	19.75	508,942	+0.18(+0.90%)
Dec 04, 2014	19.44	19.59	19.37	19.58	288,050	+0.15(+0.76%)
Dec 03, 2014	19.43	19.63	19.39	19.43	240,192	-0.01(-0.04%)
Dec 02, 2014	19.51	19.56	19.30	19.44	259,775	+0.01(+0.07%)
Dec 01, 2014	18.94	19.77	18.88	19.42	894,912	+0.55(+2.91%)
Nov 28, 2014	18.85	19.00	18.82	18.87	202,063	+0.11(+0.56%)
Nov 26, 2014	18.91	18.77	18.77	18.77	335,341	-0.05(-0.26%)
Nov 25, 2014	18.91	18.92	18.73	18.82	536,376	-0.10(-0.52%)
Nov 24, 2014	19.13	19.21	18.87	18.91	572,213	+0.20(+1.09%)
Nov 21, 2014	19.07	19.08	18.38	18.71	506,936	-0.20(-1.04%)
Nov 20, 2014	18.78	19.01	18.54	18.91	683,887	+0.10(+0.52%)
Nov 19, 2014	18.88	18.88	18.63	18.81	270,995	-0.04(-0.19%)
Nov 18, 2014	18.68	18.87	18.63	18.84	157,990	+0.20(+1.06%)
Nov 17, 2014	18.58	18.73	18.41	18.65	495,364	+0.06(+0.30%)
Nov 14, 2014	18.41	19.14	18.41	18.59	826,358	+0.16(+0.84%)
Nov 13, 2014	18.32	19.03	18.32	18.44	524,718	+0.36(+1.99%)
Nov 12, 2014	18.14	18.40	17.98	18.08	170,893	-0.11(-0.58%)
Nov 11, 2014	18.15	18.26	18.06	18.18	266,357	+0.01(+0.04%)
Nov 10, 2014	18.03	18.24	17.98	18.17	204,626	+0.12(+0.66%)
Nov 07, 2014	18.32	18.40	17.98	18.05	307,291	-0.28(-1.54%)
Nov 06, 2014	18.42	18.88	18.32	18.34	656,789	-0.06(-0.34%)
Nov 05, 2014	18.53	18.53	18.12	18.40	477,325	+0.24(+1.32%)
Nov 04, 2014	18.43	18.68	17.94	18.16	643,911	-0.54(-2.90%)
Nov 03, 2014	18.12	18.84	17.97	18.70	801,028	+0.63(+3.51%)
Oct 31, 2014	17.78	18.12	17.50	18.07	757,548	+0.54(+3.10%)
Oct 30, 2014	17.65	17.76	17.47	17.53	457,698	-0.12(-0.68%)
Oct 29, 2014	17.81	17.81	17.48	17.65	568,215	-0.14(-0.79%)
Oct 28, 2014	17.84	17.85	17.58	17.79	524,104	+0.03(+0.16%)
Oct 27, 2014	17.53	17.78	17.57	17.76	219,968	+0.19(+1.08%)
Oct 24, 2014	17.69	17.74	17.41	17.57	289,089	-0.08(-0.44%)
Oct 23, 2014	17.29	17.75	17.25	17.65	335,576	+0.44(+2.58%)
Oct 22, 2014	17.34	17.44	17.07	17.20	518,427	-0.04(-0.20%)
Oct 21, 2014	16.76	17.31	16.71	17.24	415,376	+0.56(+3.38%)
Oct 20, 2014	16.49	16.72	16.49	16.67	415,771	+0.18(+1.07%)
Oct 17, 2014	16.47	16.57	16.26	16.50	352,846	+0.22(+1.34%)
Oct 16, 2014	15.92	16.29	15.88	16.28	975,799	+0.23(+1.45%)
Oct 15, 2014	16.08	16.17	15.83	16.04	495,797	-0.11(-0.70%)
Oct 14, 2014	16.34	16.52	16.13	16.16	342,780	-0.10(-0.61%)
Oct 13, 2014	16.55	16.62	16.22	16.26	375,227	-0.23(-1.37%)
Oct 10, 2014	16.57	16.77	16.47	16.48	467,091	-0.07(-0.43%)
Oct 09, 2014	16.58	16.69	16.47	16.55	469,315	+0.04(+0.26%)
Oct 08, 2014	16.45	16.99	16.45	16.51	1,740,566	+0.07(+0.43%)
Oct 07, 2014	16.46	16.58	16.40	16.44	688,582	-0.01(-0.04%)
Oct 06, 2014	16.67	16.75	16.45	16.45	600,130	+0.00(+0.00%)
Oct 03, 2014	16.31	16.52	16.18	16.45	864,272	+0.26(+1.61%)
Oct 02, 2014	16.32	16.32	16.09	16.19	454,349	-0.07(-0.43%)
Oct 01, 2014	16.28	16.56	16.21	16.26	536,256	-0.02(-0.13%)
Sep 30, 2014	16.43	16.46	16.21	16.28	1,079,178	-0.12(-0.73%)
Sep 29, 2014	16.34	16.45	16.21	16.40	434,091	-0.04(-0.21%)
Sep 26, 2014	16.26	16.54	16.21	16.43	904,022	+0.20(+1.26%)
Sep 25, 2014	16.21	16.31	16.14	16.23	683,391	+0.01(+0.04%)
Sep 24, 2014	16.04	16.42	16.00	16.22	876,432	+0.15(+0.92%)
Sep 23, 2014	16.00	16.15	15.97	16.07	690,480	+0.04(+0.22%)
Sep 22, 2014	15.71	16.19	15.71	16.04	562,088	+0.10(+0.62%)
Sep 19, 2014	15.46	16.04	15.46	15.94	5,117,870	+0.11(+0.71%)
Sep 18, 2014	16.00	16.07	15.77	15.83	259,427	-0.16(-0.97%)
Sep 17, 2014	15.74	16.05	15.67	15.98	241,581	+0.23(+1.48%)
Sep 16, 2014	15.54	15.78	15.49	15.75	353,250	+0.16(+1.00%)
Sep 15, 2014	15.61	15.71	15.56	15.59	215,145	-0.07(-0.45%)
Sep 12, 2014	16.02	16.06	15.65	15.66	337,147	-0.35(-2.16%)
Sep 11, 2014	16.09	16.15	15.97	16.01	201,387	-0.10(-0.61%)
Sep 10, 2014	16.23	16.26	16.04	16.11	319,222	-0.17(-1.04%)
Sep 09, 2014	16.31	16.45	16.18	16.28	196,444	-0.09(-0.56%)
Sep 08, 2014	16.31	16.51	16.26	16.37	213,895	+0.01(+0.04%)
Sep 05, 2014	16.27	16.42	16.27	16.36	227,396	+0.02(+0.13%)
Sep 04, 2014	16.25	16.39	16.23	16.34	346,151	+0.09(+0.56%)
Sep 03, 2014	16.52	16.52	16.17	16.25	423,994	-0.20(-1.24%)
Sep 02, 2014	16.34	16.55	16.28	16.45	659,656	+0.15(+0.91%)
Aug 29, 2014	16.33	16.31	16.31	16.31	184,898	-0.03(-0.17%)
Aug 28, 2014	16.34	16.45	16.23	16.33	393,182	-0.01(-0.04%)
Aug 27, 2014	16.42	16.52	16.29	16.34	197,709	-0.17(-1.03%)
Aug 26, 2014	16.35	16.57	16.30	16.51	559,170	+0.16(+0.99%)
Aug 25, 2014	16.33	16.51	16.22	16.35	264,233	+0.08(+0.52%)
Aug 22, 2014	16.18	16.31	16.09	16.26	469,690	+0.08(+0.52%)
Aug 21, 2014	16.25	16.29	16.12	16.18	502,372	-0.12(-0.74%)
Aug 20, 2014	16.38	16.47	16.15	16.30	398,179	-0.13(-0.82%)
Aug 19, 2014	16.43	16.57	16.33	16.43	444,355	+0.00(+0.00%)
Aug 18, 2014	16.34	16.48	16.34	16.43	124,769	+0.13(+0.78%)
Aug 15, 2014	16.38	16.44	16.19	16.31	274,161	+0.06(+0.39%)
Aug 14, 2014	16.23	16.26	16.14	16.24	280,435	+0.02(+0.13%)
Aug 13, 2014	16.00	16.23	15.83	16.22	432,809	+0.38(+2.40%)
Aug 12, 2014	15.78	15.92	15.70	15.84	263,789	+0.04(+0.27%)
Aug 11, 2014	15.63	15.88	15.59	15.80	248,321	+0.21(+1.36%)
Aug 08, 2014	15.28	15.66	15.25	15.59	301,707	+0.26(+1.70%)
Aug 07, 2014	15.30	15.43	15.23	15.33	160,990	+0.09(+0.60%)
Aug 06, 2014	14.89	15.28	14.83	15.23	159,764	+0.32(+2.18%)
Aug 05, 2014	14.89	14.99	14.73	14.91	336,343	+0.04(+0.24%)
Aug 04, 2014	14.94	14.94	14.67	14.87	413,084	-0.05(-0.33%)
Aug 01, 2014	14.98	15.19	14.85	14.92	283,779	-0.01(-0.05%)
Jul 31, 2014	15.02	15.02	14.85	14.93	270,681	-0.19(-1.26%)
Jul 30, 2014	15.14	15.14	14.90	15.12	297,546	+0.06(+0.42%)
Jul 29, 2014	14.87	15.11	14.72	15.06	242,510	+0.12(+0.80%)
Jul 28, 2014	14.97	15.01	14.83	14.94	194,380	-0.06(-0.38%)
Jul 25, 2014	15.07	15.07	14.87	14.99	255,098	-0.13(-0.89%)
Jul 24, 2014	14.95	15.18	14.95	15.13	293,862	+0.14(+0.94%)
Jul 23, 2014	14.93	15.08	14.54	14.99	610,003	+0.12(+0.81%)
Jul 22, 2014	15.02	15.10	14.68	14.87	895,695	-0.08(-0.57%)
Jul 21, 2014	15.05	15.05	14.89	14.95	109,797	-0.14(-0.93%)
Jul 18, 2014	14.96	15.13	14.96	15.09	186,472	+0.08(+0.56%)
Jul 17, 2014	15.27	15.30	14.94	15.01	162,527	-0.30(-1.98%)
Jul 16, 2014	15.43	15.43	15.23	15.31	117,728	-0.04(-0.23%)
Jul 15, 2014	15.40	15.44	15.25	15.35	206,242	-0.08(-0.50%)
Jul 14, 2014	15.44	15.56	15.42	15.42	320,625	+0.06(+0.41%)
Jul 11, 2014	15.53	15.54	15.35	15.36	211,809	-0.10(-0.64%)
Jul 10, 2014	15.33	15.63	15.33	15.46	183,175	-0.04(-0.23%)
Jul 09, 2014	15.48	15.71	15.31	15.49	157,552	+0.11(+0.73%)
Jul 08, 2014	15.42	15.48	15.33	15.38	119,686	-0.06(-0.37%)
Jul 07, 2014	15.40	15.47	15.33	15.44	276,760	+0.03(+0.18%)
Jul 03, 2014	15.52	15.41	15.41	15.41	376,177	+0.00(+0.00%)
Jul 02, 2014	15.37	15.42	15.20	15.41	165,045	+0.07(+0.46%)
Jul 01, 2014	15.54	15.72	15.30	15.34	999,975	-0.11(-0.69%)
Jun 30, 2014	15.76	15.80	15.42	15.45	555,455	-0.32(-2.01%)
Jun 27, 2014	15.77	15.95	15.76	15.76	415,315	-0.09(-0.58%)
Jun 26, 2014	15.84	15.88	15.76	15.85	151,250	-0.06(-0.40%)
Jun 25, 2014	15.93	16.04	15.83	15.92	215,210	-0.04(-0.27%)
Jun 24, 2014	16.02	16.27	15.96	15.96	214,372	-0.06(-0.40%)
Jun 23, 2014	16.16	16.18	15.98	16.02	152,512	-0.06(-0.35%)
Jun 20, 2014	15.98	16.21	15.91	16.08	375,271	+0.09(+0.57%)
Jun 19, 2014	16.04	16.12	15.94	15.99	159,550	-0.04(-0.26%)
Jun 18, 2014	16.23	16.26	15.94	16.03	259,873	-0.11(-0.70%)
Jun 17, 2014	16.29	16.43	16.14	16.14	415,889	-0.03(-0.17%)
Jun 16, 2014	16.25	16.27	16.05	16.17	206,952	-0.01(-0.09%)
Jun 13, 2014	15.83	16.31	15.68	16.19	884,426	+0.42(+2.68%)
Jun 12, 2014	15.95	15.95	15.69	15.76	142,273	-0.18(-1.11%)
Jun 11, 2014	15.87	15.95	15.77	15.94	139,869	+0.01(+0.09%)
Jun 10, 2014	15.94	15.98	15.81	15.92	224,063	-0.11(-0.70%)
Jun 06, 2014	16.14	16.14	15.99	16.04	280,074	-0.03(-0.18%)
Jun 05, 2014	15.97	16.14	15.92	16.07	391,287	+0.11(+0.71%)
Jun 04, 2014	15.93	16.07	15.88	15.95	132,135	-0.02(-0.13%)
Jun 03, 2014	15.94	16.10	15.71	15.97	345,487	-0.04(-0.22%)
Jun 02, 2014	15.91	16.06	15.86	16.01	302,328	+0.14(+0.89%)
May 30, 2014	16.07	16.13	15.80	15.87	3,940,443	-0.16(-1.01%)
May 29, 2014	15.86	16.22	15.80	16.03	491,862	+0.17(+1.07%)
May 28, 2014	15.66	16.02	15.56	15.86	496,080	+0.06(+0.36%)
May 27, 2014	15.76	15.85	15.74	15.80	313,363	+0.15(+0.95%)
May 23, 2014	15.64	15.66	15.66	15.66	295,638	+0.08(+0.54%)
May 22, 2014	15.33	15.67	15.23	15.57	223,761	+0.23(+1.52%)
May 21, 2014	15.64	15.78	15.32	15.34	283,880	-0.27(-1.72%)
May 20, 2014	15.40	15.70	15.35	15.61	459,542	+0.23(+1.47%)
May 19, 2014	15.47	15.52	15.34	15.38	424,228	-0.13(-0.86%)
May 16, 2014	15.29	15.56	15.00	15.52	564,253	+0.18(+1.20%)
May 15, 2014	15.32	15.41	15.23	15.33	537,136	+0.04(+0.23%)
May 14, 2014	15.41	15.43	15.21	15.30	259,375	-0.13(-0.87%)
May 13, 2014	15.47	15.68	15.42	15.43	225,726	-0.06(-0.36%)
May 12, 2014	15.53	15.68	15.45	15.49	478,219	+0.06(+0.37%)
May 09, 2014	15.14	15.53	15.14	15.43	412,533	+0.06(+0.37%)
May 08, 2014	15.44	15.50	15.33	15.37	223,895	-0.03(-0.18%)
May 07, 2014	15.37	15.41	15.24	15.40	396,336	+0.04(+0.23%)
May 06, 2014	15.26	15.41	15.22	15.37	271,256	-0.01(-0.05%)
May 05, 2014	14.93	15.49	14.92	15.37	609,974	+0.25(+1.68%)
May 02, 2014	14.34	15.16	14.27	15.12	1,296,283	+0.77(+5.36%)
May 01, 2014	14.30	14.39	14.14	14.35	148,651	+0.01(+0.10%)
Apr 30, 2014	14.27	14.39	14.22	14.34	78,244	+0.07(+0.49%)
Apr 29, 2014	14.42	14.44	14.25	14.27	69,390	-0.07(-0.49%)
Apr 28, 2014	14.35	14.40	14.20	14.34	120,144	-0.01(-0.10%)
Apr 25, 2014	14.30	14.44	14.27	14.35	155,819	-0.04(-0.29%)
Apr 24, 2014	14.49	14.52	14.35	14.39	58,489	-0.05(-0.34%)
Apr 23, 2014	14.58	14.62	14.38	14.44	67,231	-0.12(-0.82%)
Apr 22, 2014	14.49	14.65	14.47	14.56	69,240	+0.05(+0.34%)
Apr 21, 2014	14.54	14.59	14.49	14.51	54,260	-0.02(-0.15%)
Apr 17, 2014	14.39	14.54	14.54	14.54	127,755	+0.09(+0.63%)
Apr 16, 2014	14.40	14.47	14.28	14.44	68,141	+0.11(+0.79%)
Apr 15, 2014	14.30	14.44	14.19	14.33	73,928	+0.04(+0.25%)
Apr 14, 2014	14.38	14.48	14.20	14.30	115,860	+0.04(+0.30%)
Apr 11, 2014	14.37	14.56	14.22	14.25	405,118	-0.25(-1.75%)
Apr 10, 2014	14.77	14.97	14.47	14.51	340,713	-0.23(-1.53%)
Apr 09, 2014	14.70	14.79	14.52	14.73	174,034	+0.02(+0.14%)
Apr 08, 2014	14.37	14.75	14.30	14.71	147,409	+0.35(+2.41%)
Apr 07, 2014	14.33	14.49	14.31	14.37	101,847	+0.00(+0.00%)
Apr 04, 2014	14.48	14.48	14.20	14.37	342,090	+0.00(+0.00%)
Apr 03, 2014	14.49	14.53	14.32	14.37	129,565	-0.13(-0.92%)
Apr 02, 2014	14.58	14.58	14.44	14.50	133,536	-0.04(-0.24%)
Apr 01, 2014	14.33	14.61	14.26	14.54	234,815	+0.28(+1.93%)
Mar 31, 2014	14.34	14.40	14.15	14.26	207,030	+0.05(+0.35%)
Mar 28, 2014	14.27	14.42	14.18	14.21	171,345	-0.03(-0.20%)
Mar 27, 2014	14.14	14.32	14.13	14.24	157,002	+0.02(+0.15%)
Mar 26, 2014	14.74	14.74	14.22	14.22	126,005	-0.47(-3.22%)
Mar 25, 2014	14.58	14.69	14.50	14.69	217,305	+0.17(+1.17%)
Mar 24, 2014	14.19	14.56	14.13	14.52	235,161	+0.41(+2.90%)
Mar 21, 2014	14.80	14.80	14.11	14.11	567,019	-0.64(-4.35%)
Mar 20, 2014	14.68	14.85	14.64	14.75	32,606	+0.02(+0.14%)
Mar 19, 2014	14.93	15.03	14.61	14.73	90,420	-0.18(-1.18%)
Mar 18, 2014	14.98	15.06	14.82	14.91	210,554	-0.08(-0.56%)
Mar 17, 2014	14.86	15.06	14.85	14.99	164,987	+0.18(+1.24%)
Mar 14, 2014	14.57	14.85	14.51	14.81	149,703	+0.18(+1.25%)
Mar 13, 2014	14.54	14.63	14.36	14.63	134,780	+0.13(+0.92%)
Mar 12, 2014	14.46	14.56	14.46	14.49	105,318	+0.00(+0.00%)
Mar 11, 2014	14.59	14.65	14.49	14.49	147,215	-0.11(-0.72%)
Mar 10, 2014	14.57	14.63	14.49	14.60	102,740	-0.04(-0.24%)
Mar 07, 2014	14.70	14.76	14.52	14.63	162,428	-0.05(-0.34%)
Mar 06, 2014	15.03	15.03	14.63	14.68	100,605	-0.32(-2.16%)
Mar 05, 2014	14.96	15.03	14.78	15.01	134,513	-0.01(-0.09%)
Mar 04, 2014	14.87	15.16	14.81	15.02	225,069	+0.30(+2.06%)
Mar 03, 2014	14.66	14.76	14.51	14.72	90,946	+0.00(+0.00%)
Feb 28, 2014	14.85	14.89	14.70	14.72	106,187	-0.08(-0.57%)
Feb 27, 2014	14.78	14.85	14.74	14.80	183,791	+0.03(+0.19%)
Feb 26, 2014	14.73	14.86	14.57	14.78	80,162	+0.06(+0.38%)
Feb 25, 2014	14.66	14.77	14.63	14.72	69,412	+0.08(+0.53%)
Feb 24, 2014	14.66	14.75	14.55	14.64	90,003	+0.09(+0.63%)
Feb 21, 2014	14.76	14.77	14.53	14.55	135,111	-0.13(-0.86%)
Feb 20, 2014	14.82	14.82	14.64	14.68	93,835	-0.09(-0.62%)
Feb 19, 2014	14.83	14.92	14.66	14.77	184,789	+0.06(+0.38%)
Feb 18, 2014	14.54	14.80	14.43	14.71	81,695	+0.18(+1.26%)
Feb 14, 2014	14.51	14.53	14.53	14.53	53,739	+0.05(+0.34%)
Feb 13, 2014	14.43	14.63	14.37	14.48	110,390	-0.07(-0.49%)
Feb 12, 2014	14.63	14.80	14.53	14.55	46,770	-0.10(-0.67%)
Feb 11, 2014	14.39	14.78	14.32	14.65	153,591	+0.27(+1.86%)
Feb 10, 2014	14.24	14.46	14.12	14.38	111,544	+0.14(+0.99%)
Feb 07, 2014	14.20	14.30	14.08	14.24	116,782	+0.09(+0.65%)
Feb 06, 2014	14.20	14.20	14.06	14.15	130,028	-0.01(-0.05%)
Feb 05, 2014	14.11	14.19	13.99	14.15	187,562	+0.01(+0.05%)
Feb 04, 2014	14.10	14.37	14.09	14.15	180,036	+0.06(+0.45%)
Feb 03, 2014	14.75	14.80	14.06	14.08	280,885	-0.66(-4.50%)
Jan 31, 2014	14.78	14.87	14.70	14.75	186,663	-0.25(-1.65%)
Jan 30, 2014	14.76	15.14	14.68	14.99	135,218	+0.26(+1.77%)
Jan 29, 2014	14.68	14.88	14.55	14.73	235,829	-0.08(-0.57%)
Jan 28, 2014	14.75	14.83	14.57	14.82	330,237	+0.14(+0.96%)
Jan 27, 2014	14.47	14.68	14.40	14.68	316,017	+0.28(+1.96%)
Jan 24, 2014	14.15	14.49	14.15	14.39	371,305	+0.22(+1.54%)
Jan 23, 2014	14.22	14.27	14.13	14.18	84,239	-0.07(-0.49%)
Jan 22, 2014	14.31	14.31	14.18	14.25	141,131	-0.03(-0.20%)
Jan 21, 2014	14.27	14.51	14.17	14.27	146,273	+0.07(+0.50%)
Jan 17, 2014	14.18	14.20	14.20	14.20	116,270	-0.06(-0.40%)
Jan 16, 2014	14.24	14.33	14.18	14.26	64,758	-0.04(-0.30%)
Jan 15, 2014	14.22	14.39	14.22	14.30	86,301	+0.08(+0.55%)
Jan 14, 2014	14.00	14.27	14.00	14.22	107,104	+0.23(+1.61%)
Jan 13, 2014	14.06	14.09	13.89	14.00	176,098	-0.12(-0.85%)
Jan 10, 2014	14.37	14.37	14.08	14.12	129,071	-0.21(-1.48%)
Jan 09, 2014	14.13	14.37	13.87	14.33	207,012	+0.20(+1.45%)
Jan 08, 2014	14.25	14.25	14.03	14.13	83,326	-0.16(-1.14%)
Jan 07, 2014	14.20	14.34	14.17	14.29	107,025	+0.09(+0.65%)
Jan 06, 2014	14.43	14.43	14.16	14.20	110,828	-0.18(-1.28%)
Jan 03, 2014	14.32	14.42	14.30	14.38	72,123	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.