Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.73	73.02	71.50	72.38	6,644,224	+0.75(+1.04%)
Feb 27, 2014	71.23	71.70	70.50	71.64	4,945,330	+0.39(+0.55%)
Feb 26, 2014	70.16	72.00	69.88	71.24	9,439,732	+0.93(+1.33%)
Feb 25, 2014	69.87	70.74	68.50	70.31	9,758,653	+1.38(+2.00%)
Feb 24, 2014	68.31	69.40	68.02	68.94	9,223,230	+0.92(+1.35%)
Feb 21, 2014	68.96	69.15	68.00	68.02	7,080,108	-0.78(-1.13%)
Feb 20, 2014	68.42	69.57	68.08	68.79	5,901,680	+0.45(+0.65%)
Feb 19, 2014	68.42	69.40	68.17	68.35	5,017,840	-0.41(-0.59%)
Feb 18, 2014	68.06	68.88	68.02	68.75	4,781,961	+1.13(+1.67%)
Feb 14, 2014	67.14	67.62	67.62	67.62	6,117,303	+0.57(+0.85%)
Feb 13, 2014	66.33	67.54	65.96	67.05	4,491,455	+0.14(+0.21%)
Feb 12, 2014	67.16	67.60	66.68	66.91	3,382,400	+0.15(+0.22%)
Feb 11, 2014	66.61	67.33	66.32	66.77	4,316,135	+0.20(+0.30%)
Feb 10, 2014	67.55	67.55	66.14	66.57	4,629,654	-0.88(-1.30%)
Feb 07, 2014	66.78	67.59	66.16	67.45	5,475,258	+1.24(+1.88%)
Feb 06, 2014	64.08	66.41	64.08	66.20	6,719,885	+2.20(+3.44%)
Feb 05, 2014	64.24	64.85	63.73	64.00	5,616,768	-0.42(-0.65%)
Feb 04, 2014	62.16	64.58	62.10	64.42	8,600,521	+2.61(+4.23%)
Feb 03, 2014	62.90	63.76	61.71	61.81	5,925,857	-1.34(-2.12%)
Jan 31, 2014	62.93	64.04	62.36	63.14	3,453,761	-0.34(-0.54%)
Jan 30, 2014	63.09	64.01	62.92	63.48	2,960,797	+0.57(+0.90%)
Jan 29, 2014	63.40	63.49	62.49	62.92	4,292,289	-0.98(-1.54%)
Jan 28, 2014	62.43	64.01	62.02	63.90	4,307,857	+1.96(+3.16%)
Jan 27, 2014	63.12	63.24	61.62	61.94	4,980,091	-1.31(-2.07%)
Jan 24, 2014	64.22	64.60	63.10	63.25	7,396,815	-1.39(-2.15%)
Jan 23, 2014	64.88	65.63	64.29	64.64	5,865,184	-0.97(-1.48%)
Jan 22, 2014	65.04	65.84	64.68	65.62	4,691,175	+0.95(+1.47%)
Jan 21, 2014	64.64	65.17	64.25	64.67	4,180,607	+0.10(+0.16%)
Jan 17, 2014	65.33	64.56	64.56	64.56	8,703,340	-0.44(-0.67%)
Jan 16, 2014	65.00	65.41	64.47	65.00	4,373,497	-0.10(-0.15%)
Jan 15, 2014	64.76	66.22	64.73	65.10	5,343,010	+0.74(+1.16%)
Jan 14, 2014	62.62	64.40	62.46	64.36	4,220,355	+1.96(+3.14%)
Jan 13, 2014	63.90	64.23	62.21	62.39	3,500,386	-1.28(-2.01%)
Jan 10, 2014	63.92	64.16	63.36	63.67	3,863,985	-0.07(-0.11%)
Jan 09, 2014	63.90	64.47	63.16	63.74	4,633,589	+0.08(+0.13%)
Jan 08, 2014	63.37	64.06	63.00	63.66	3,752,537	-0.03(-0.04%)
Jan 07, 2014	63.01	63.71	62.49	63.69	4,305,484	+1.08(+1.73%)
Jan 06, 2014	62.89	63.11	61.96	62.61	4,774,750	-0.21(-0.33%)
Jan 03, 2014	63.27	63.61	62.53	62.81	3,528,583	-0.18(-0.28%)
Jan 02, 2014	63.58	64.11	62.62	62.99	3,853,005	-1.08(-1.68%)
Dec 31, 2013	63.87	64.07	64.07	64.07	5,527,318	+0.19(+0.29%)
Dec 30, 2013	64.49	65.08	63.44	63.88	3,681,796	-0.69(-1.07%)
Dec 27, 2013	64.18	64.69	64.00	64.57	2,208,532	+0.44(+0.68%)
Dec 26, 2013	64.30	64.71	64.00	64.13	2,321,051	-0.09(-0.14%)
Dec 24, 2013	64.06	64.23	63.45	64.23	1,281,335	+0.24(+0.38%)
Dec 23, 2013	64.61	64.83	63.68	63.98	3,913,565	-0.34(-0.53%)
Dec 20, 2013	63.27	64.63	63.15	64.32	8,211,907	+1.22(+1.93%)
Dec 19, 2013	61.71	63.33	61.52	63.11	6,646,003	+1.27(+2.06%)
Dec 18, 2013	60.94	61.98	60.44	61.84	7,813,643	+0.90(+1.47%)
Dec 17, 2013	61.05	61.27	60.12	60.94	4,547,821	-0.03(-0.06%)
Dec 16, 2013	60.82	61.82	60.82	60.97	5,389,771	+0.27(+0.45%)
Dec 13, 2013	60.18	60.82	59.73	60.70	5,879,724	+0.25(+0.42%)
Dec 12, 2013	59.82	60.81	59.64	60.45	4,993,967	+0.80(+1.34%)
Dec 11, 2013	60.55	60.74	59.55	59.65	5,553,911	-1.16(-1.91%)
Dec 10, 2013	60.52	61.81	60.36	60.81	5,965,851	+0.45(+0.74%)
Dec 09, 2013	61.42	61.55	59.66	60.36	11,196,366	-0.73(-1.19%)
Dec 06, 2013	63.73	63.78	61.03	61.09	9,621,636	-2.04(-3.23%)
Dec 05, 2013	63.11	64.03	62.66	63.13	5,858,176	-0.67(-1.05%)
Dec 04, 2013	63.21	64.55	63.17	63.79	4,914,083	+0.63(+1.00%)
Dec 03, 2013	62.77	63.64	62.70	63.16	5,454,078	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.