Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.18	16.23	15.85	16.00	3,796,936	-0.01(-0.06%)
Feb 27, 2014	15.69	16.25	15.67	16.01	3,296,133	+0.35(+2.21%)
Feb 26, 2014	16.16	16.20	15.17	15.66	6,412,262	-0.69(-4.23%)
Feb 25, 2014	16.46	16.76	16.33	16.36	2,580,391	-0.17(-1.05%)
Feb 24, 2014	16.52	16.82	16.36	16.53	4,323,243	+0.17(+1.06%)
Feb 21, 2014	16.24	16.47	16.04	16.36	4,660,696	+0.05(+0.33%)
Feb 20, 2014	15.47	16.36	15.45	16.30	4,349,095	+0.75(+4.80%)
Feb 19, 2014	15.96	16.26	15.46	15.55	3,581,809	-0.46(-2.84%)
Feb 18, 2014	15.93	16.21	15.70	16.01	3,499,099	+0.11(+0.69%)
Feb 14, 2014	15.84	15.90	15.90	15.90	4,832,214	+0.34(+2.16%)
Feb 13, 2014	15.12	15.59	15.01	15.56	3,244,510	+0.63(+4.20%)
Feb 12, 2014	15.61	15.64	14.86	14.94	6,417,828	-0.17(-1.15%)
Feb 11, 2014	14.46	15.24	14.42	15.11	4,852,095	+0.74(+5.13%)
Feb 10, 2014	14.33	14.60	14.20	14.37	3,376,578	+0.43(+3.07%)
Feb 07, 2014	13.40	13.99	13.38	13.94	4,345,329	+0.43(+3.17%)
Feb 06, 2014	13.34	13.55	13.22	13.52	2,522,617	+0.34(+2.55%)
Feb 05, 2014	13.32	13.47	13.18	13.18	2,925,941	-0.15(-1.09%)
Feb 04, 2014	13.08	13.36	12.95	13.32	3,364,750	-0.19(-1.41%)
Feb 03, 2014	13.35	13.72	13.32	13.52	3,267,506	+0.19(+1.43%)
Jan 31, 2014	12.96	13.36	12.96	13.32	4,047,512	+0.25(+1.88%)
Jan 30, 2014	13.06	13.21	12.86	13.08	3,800,602	-0.31(-2.31%)
Jan 29, 2014	13.02	13.41	12.78	13.39	4,892,067	+0.49(+3.81%)
Jan 28, 2014	12.55	12.98	12.40	12.90	2,761,103	+0.40(+3.20%)
Jan 27, 2014	12.91	12.99	12.44	12.50	4,264,958	-0.34(-2.62%)
Jan 24, 2014	13.03	13.12	12.32	12.83	4,949,487	+0.17(+1.37%)
Jan 23, 2014	12.18	12.77	12.18	12.66	4,776,390	+0.74(+6.18%)
Jan 22, 2014	12.25	12.34	11.88	11.92	2,105,676	-0.41(-3.32%)
Jan 21, 2014	12.29	12.38	11.94	12.33	3,587,066	+0.03(+0.22%)
Jan 17, 2014	11.95	12.31	12.31	12.31	4,399,644	+0.66(+5.71%)
Jan 16, 2014	11.54	11.73	11.50	11.64	2,027,963	+0.11(+0.95%)
Jan 15, 2014	11.24	11.64	11.06	11.53	2,647,772	+0.29(+2.59%)
Jan 14, 2014	11.39	11.77	11.15	11.24	4,084,263	-0.23(-1.98%)
Jan 13, 2014	11.03	11.49	10.87	11.47	4,555,011	+0.69(+6.42%)
Jan 10, 2014	10.51	10.84	10.44	10.78	3,179,610	+0.41(+3.95%)
Jan 09, 2014	10.53	10.63	10.34	10.37	2,467,638	-0.29(-2.73%)
Jan 08, 2014	10.68	10.73	10.52	10.66	2,418,460	-0.16(-1.51%)
Jan 07, 2014	10.89	10.89	10.66	10.82	3,071,803	-0.15(-1.33%)
Jan 06, 2014	11.14	11.33	10.94	10.97	3,247,746	-0.09(-0.82%)
Jan 03, 2014	11.26	11.29	10.99	11.06	3,487,010	-0.04(-0.33%)
Jan 02, 2014	11.05	11.29	10.90	11.09	3,630,319	+0.43(+4.01%)
Dec 31, 2013	10.50	10.67	10.67	10.67	2,383,035	+0.16(+1.56%)
Dec 30, 2013	10.63	10.85	10.49	10.50	3,772,788	-0.18(-1.70%)
Dec 27, 2013	10.68	10.76	10.47	10.69	2,813,159	+0.25(+2.44%)
Dec 26, 2013	10.58	10.74	10.36	10.43	1,916,204	-0.05(-0.43%)
Dec 24, 2013	10.16	10.53	10.16	10.48	1,987,531	+0.27(+2.68%)
Dec 23, 2013	10.34	10.39	10.13	10.20	2,619,447	-0.03(-0.27%)
Dec 20, 2013	10.33	10.47	10.21	10.23	5,656,483	-0.10(-0.97%)
Dec 19, 2013	10.36	10.39	10.14	10.33	4,485,647	-0.28(-2.66%)
Dec 18, 2013	10.76	11.09	10.61	10.61	4,924,991	-0.19(-1.77%)
Dec 17, 2013	10.89	10.98	10.73	10.80	2,023,298	-0.19(-1.74%)
Dec 16, 2013	10.86	11.11	10.74	10.99	3,034,262	+0.25(+2.37%)
Dec 13, 2013	10.67	10.97	10.66	10.74	3,310,459	+0.00(+0.00%)
Dec 12, 2013	10.84	10.91	10.65	10.74	3,275,347	-0.41(-3.67%)
Dec 11, 2013	11.70	11.73	11.14	11.15	4,888,340	-0.88(-7.34%)
Dec 10, 2013	11.51	12.19	11.49	12.03	5,883,401	+0.98(+8.90%)
Dec 09, 2013	11.11	11.17	10.92	11.05	3,621,704	+0.11(+1.00%)
Dec 06, 2013	11.25	11.39	10.93	10.94	2,700,212	+0.01(+0.08%)
Dec 05, 2013	11.18	11.25	10.92	10.93	4,427,171	-0.66(-5.66%)
Dec 04, 2013	11.28	11.75	11.20	11.59	4,298,273	+0.33(+2.91%)
Dec 03, 2013	11.40	11.52	11.21	11.26	3,491,648	-0.28(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.