Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1113	1115	1089	1093	350,352,384	-23.55(-2.11%)
Jul 30, 2014	1113	1123	1113	1116	293,461,504	+3.89(+0.35%)
Jul 29, 2014	1114	1118	1108	1112	245,269,696	+1.97(+0.18%)
Jul 28, 2014	1116	1119	1103	1111	231,686,896	-1.26(-0.11%)
Jul 25, 2014	1109	1117	1109	1112	327,693,888	+2.29(+0.21%)
Jul 24, 2014	1091	1109	1088	1109	382,661,184	+20.20(+1.85%)
Jul 23, 2014	1085	1093	1085	1089	263,766,800	+1.79(+0.16%)
Jul 22, 2014	1075	1089	1075	1087	272,436,096	+17.00(+1.59%)
Jul 21, 2014	1076	1076	1067	1070	189,059,696	-6.41(-0.60%)
Jul 20, 2014	1082	1086	1075	1077	0	+0.00(+0.00%)
Jul 19, 2014	1082	1086	1075	1077	0	+1.31(+0.12%)
Jul 18, 2014	1067	1076	1066	1076	251,042,096	-1.31(-0.12%)
Jul 17, 2014	1082	1086	1075	1077	260,004,800	-12.76(-1.17%)
Jul 16, 2014	1076	1091	1074	1090	296,683,008	+18.77(+1.75%)
Jul 15, 2014	1077	1081	1066	1071	314,095,008	-13.69(-1.26%)
Jul 14, 2014	1085	1087	1076	1085	240,077,200	+8.03(+0.75%)
Jul 13, 2014	1094	1095	1066	1077	0	+0.00(+0.00%)
Jul 12, 2014	1094	1095	1066	1077	0	-0.68(-0.06%)
Jul 11, 2014	1079	1091	1072	1077	315,271,296	+0.68(+0.06%)
Jul 10, 2014	1094	1095	1066	1077	509,695,392	-21.88(-1.99%)
Jul 09, 2014	1098	1100	1092	1098	325,520,992	+6.09(+0.56%)
Jul 08, 2014	1115	1115	1090	1092	437,692,288	-20.12(-1.81%)
Jul 07, 2014	1120	1123	1112	1112	241,726,400	-20.79(-1.83%)
Jul 06, 2014	1122	1134	1121	1133	0	+0.00(+0.00%)
Jul 05, 2014	1122	1134	1121	1133	0	+8.41(+0.75%)
Jul 04, 2014	1131	1132	1124	1125	208,389,408	-8.41(-0.74%)
Jul 03, 2014	1122	1134	1121	1133	306,697,984	+7.45(+0.66%)
Jul 02, 2014	1125	1128	1121	1126	260,171,392	+0.22(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.